NAVKAR CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.7 INR | +0.28% |
|
+4.87% | +5.43% |
| Feb. 21 | Navkar Corporation Limited informs of Receipt of Order from Goods & Service Tax Department for the Completion of Audit | CI |
| Jan. 23 | Navkar Turns Net Loss in Fiscal Q3; Shares Drop 3% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 97.95 ₹ | 98.4 ₹ | 107.4 ₹ | 107.7 ₹ | 107.7 ₹ |
| Volume | 1 064 155 | 732 089 | 4 951 585 | 2 089 177 | 2 089 177 |
| Change | -2.78% | +0.46% | +9.15% | +0.28% | +0.28% |
| Opening | 99.10 | 97.90 | 99.15 | 106.05 | 106 |
| High | 100.85 | 101.00 | 110.00 | 109.35 | 109.4 |
| Low | 96.25 | 96.45 | 99.10 | 105.00 | 105 |
Performance
| 1 day | +0.28% | ||
| 1 week | +4.87% | ||
| Current month | +17.32% | ||
| 1 month | +2.38% | ||
| 3 months | -10.55% | ||
| 6 months | +73.85% | ||
| Current year | +5.43% | ||
| 1 year | +94.76% | ||
| 3 years | +228.35% | ||
| 5 years | +178.29% |
Volumes
marketsDaily volume
2 089 177
Estimated daily volume
2 089 177
Avg. Volume 20 sessions
1 748 667
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
188 331 435.90
Avg. Volume 20 sessions USD
2 259 977.23
Record volume 1
26 761 101
Record volume 2
20 700 400
Record volume 3
17 464 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
16 120 750 917
Capitalization (USD)
193 449 011
Net sales (INR)
4 415 202 000
Net sales (USD)
52 982 424
Number of employees
424
Sales / Employee (INR)
10 413 212
Sales / Employee (USD)
124 959
Free-Float
28.46 %
Free-Float capitalization (INR)
4 587 585 405
Free-Float capitalization (USD)
55 051 025
Average Daily Capital Traded
1.17%
Highs and lows
1 week
96.25
110.00
1 month
91.10110.00
Current year
76.05125.55
1 year
53.50125.55
3 years
30.10125.55
5 years
13.10125.55
10 years
13.10247.00
Indicators
Moving average 5 days
101.44
Moving average 20 days
98.91
Moving average 50 days
104.74
Moving average 100 days
102.34
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
47.12
RSI 14 days
47.51
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +4.87% | +5.43% | +94.76% | 193M | ||
| +0.21% | -0.84% | +5.36% | +6.48% | 81.34B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.76% | -8.99% | +30.71% | +231.09% | 13.42B | ||
| +0.32% | -1.03% | -11.98% | +3.56% | 12.19B | ||
| +1.93% | +1.05% | -17.56% | -25.81% | 8.17B | ||
| +0.54% | -5.61% | -16.50% | -15.25% | 7.71B | ||
| +0.71% | -4.71% | -7.41% | +10.05% | 7.42B | ||
| +0.42% | -5.42% | -6.59% | -45.17% | 5.22B | ||
| +1.44% | -5.33% | -5.52% | +25.81% | 4.74B | ||
| -0.51% | -2.76% | +2.11% | +14.12% | 4.62B | ||
| +2.65% | -1.89% | -16.42% | -21.31% | 3.65B | ||
| +1.31% | -7.48% | +14.82% | +45.25% | 3.2B | ||
| +2.74% | -2.74% | -13.42% | -3.23% | 2.42B | ||
| -3.74% | -3.97% | -6.92% | +47.82% | 1.78B | ||
| 0.00% | -2.45% | -5.19% | -26.14% | 1.38B | ||
| Average | +0.37% | -4.31% | -3.07% | +21.38% | ||
| Weighted average by Cap. | +0.06% | -3.09% | +1.42% | +18.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
707e1ccf.h6p6uKclE4Gu3sZrB1x23oXOoP_R5rpZK0Ge80foIHU.7vwZ088XY-rhi5A7WGsVruq85IipjtQDfwrZsA6tEBbUwBzC0nZ_2M2vgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:52 am | 107.7 | 600 | 2,089,177 |
| 06:14:38 am | 107.7 | 600 | 2,088,577 |
| 06:10:20 am | 107.7 | 1,000 | 2,087,977 |
| 06:10:17 am | 107.7 | 950 | 2,086,977 |
| 06:10:14 am | 107.7 | 1,000 | 2,086,027 |
| 06:10:02 am | 107.7 | 550 | 2,085,027 |
| 05:59:58 am | 107.4 | 1,061 | 2,084,477 |
| 05:59:51 am | 107.4 | 603 | 2,083,416 |
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | +61.76% | ||
| 2022 | +48.76% | ||
| 2021 | -1.16% | ||
| 2020 | +57.61% | ||
| 2019 | -51.94% | ||
| 2018 | -69.80% | ||
| 2017 | +13.75% | ||
| 2016 | -19.68% | ||
| 2015 | +22.36% |
- Stock Market
- Equities
- NAVKARCORP Stock
- Quotes Navkar Corporation Limited
