NAVITAS PETROLEUM, LIMITED PARTNERSHIP Quotes Navitas Petroleum, Limited Partnership
Equities
NVPT
IL0011419699
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,329 ILa | +5.61% |
|
+7.29% | +33.08% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 3947 ILa | 4130 ILa | 4099 ILa | 4329 ILa |
| Volume | 100 274 | 201 893 | 131 788 | 281 545 |
| Change | -1.32% | +4.64% | -0.75% | +5.61% |
| Opening | 4,000.00 | 3,947.00 | 4,130.00 | 4,099.00 |
| High | 4,150.00 | 4,133.00 | 4,138.00 | 4,333.00 |
| Low | 3,930.00 | 3,947.00 | 4,071.00 | 4,000.00 |
Performance
| 1 day | +5.61% | ||
| 1 week | +7.29% | ||
| Current month | +9.87% | ||
| 1 month | +1.86% | ||
| 3 months | +15.59% | ||
| 6 months | +50.26% | ||
| Current year | +33.08% | ||
| 1 year | +125.94% | ||
| 3 years | +155.70% | ||
| 5 years | +217.38% |
Volumes
marketsDaily volume
281 545
Estimated daily volume
281 545
Avg. Volume 20 sessions
299 089
Daily volume ratio
0.94
Avg. Volume 20 sessions ILa
1 294 756 281.00
Avg. Volume 20 sessions USD
3 482 894.40
Record volume 1
5 486 188
Record volume 2
2 290 956
Record volume 3
2 278 129
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
1 159 756 159
Capitalization (USD)
1 159 756 159
Net sales ()
94
Number of employees
38
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
37.94 %
Free-Float capitalization (ILa)
440 226 030
Free-Float capitalization (USD)
440 226 030
Average Daily Capital Traded
111.64%
Highs and lows
1 week
3 930.00
4 333.00
1 month
3 807.004 333.00
Current year
3 019.004 670.00
1 year
1 730.004 670.00
3 years
1 300.004 670.00
5 years
416.104 670.00
10 years
416.104 670.00
Indicators
Moving average 5 days
4 101.00
Moving average 20 days
4 079.85
Moving average 50 days
4 172.56
Moving average 100 days
3 795.11
Price spread / (MMA5)
-5.27%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
52.97
RSI 14 days
50.90
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.61% | +7.29% | +33.08% | +125.94% | 1.16B | ||
| +0.22% | +3.48% | +11.17% | +5.56% | 305B | ||
| -0.57% | -0.26% | +5.03% | +21.34% | 144B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 126B | ||
| -1.40% | +2.44% | +20.48% | +38.20% | 82.8B | ||
| -0.35% | +0.06% | +7.57% | +16.00% | 75.03B | ||
| +0.73% | 0.00% | - | - | 63B | ||
| -1.04% | -1.27% | +6.46% | +11.82% | 56.96B | ||
| +0.28% | +0.97% | +11.27% | +18.60% | 49.12B | ||
| -0.75% | +0.34% | +30.38% | +54.95% | 36.33B | ||
| +1.89% | +4.95% | -7.82% | -15.15% | 35.25B | ||
| -1.44% | -0.83% | +10.64% | +4.18% | 32.17B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 24.17B | ||
| -1.44% | -0.39% | +10.03% | +14.80% | 21.2B | ||
| +2.36% | +3.72% | +27.28% | +66.26% | 19.15B | ||
| -2.72% | -3.33% | +0.70% | +20.90% | 17.67B | ||
| Average | +0.28% | +0.43% | +14.76% | +30.07% | ||
| Weighted average by Cap. | +0.11% | +0.30% | +16.04% | +21.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
303af5445a740d569241fe67cb953.HOt8Q0MdoPaXnyDYZLadrckTMDQY43S54s8k79ZiiC0.ToUoCRtV18amzXroFoCs_5sqRFJrjT7zrY0TpI4y5RpTnhgOMW_Fhs7pVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:20 am | 4,329 | 7,640 | 289,185 |
| 10:24:20 am | 4,329 | 7,640 | 281,545 |
| 10:13:37 am | 4,275 | 57 | 273,905 |
| 10:13:31 am | 4,275 | 19 | 273,848 |
| 10:13:31 am | 4,275 | 23 | 273,829 |
| 10:13:08 am | 4,293 | 100 | 273,806 |
| 10:12:43 am | 4,295 | 108 | 273,706 |
| 10:12:30 am | 4,294 | 29 | 273,598 |
| 10:12:30 am | 4,294 | 302 | 273,569 |
Monthly variations
Annual change
| 2024 | +33.08% | ||
| 2023 | +82.65% | ||
| 2022 | +4.76% | ||
| 2021 | +47.44% | ||
| 2020 | -29.22% | ||
| 2019 | +70.29% | ||
| 2018 | +29.27% | ||
| 2017 | +6.63% |
- Stock Market
- Equities
- NVPT Stock
- Quotes Navitas Petroleum, Limited Partnership