NB GLOBAL ?? RED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.3 GBX | +1.01% |
|
+7.49% | -13.61% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 57.9 p | 58.6 p | 59.7 p | 60.3 p |
| Volume | 160 758 | 23 443 | 48 485 | 1 372 |
| Change | +3.21% | +1.21% | +1.88% | +1.01% |
| Opening | 57.60 | 56.80 | 58.20 | 59.00 |
| High | 58.44 | 58.60 | 60.60 | 60.30 |
| Low | 56.27 | 56.80 | 58.00 | 59.00 |
Performance
| 1 week | +7.49% | ||
| Current month | +5.05% | ||
| 1 month | +14.31% | ||
| 3 months | -12.86% | ||
| 6 months | -17.40% | ||
| Current year | -13.61% | ||
| 1 year | -17.96% | ||
| 3 years | -30.85% | ||
| 5 years | -33.00% | ||
| 10 years | -39.37% |
Volumes
marketsDaily volume
1 372
Estimated daily volume
1 372
Avg. Volume 20 sessions
116 549
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
7 027 904.70
Avg. Volume 20 sessions USD
7 027 904.70
Record volume 1
34 268 860
Record volume 2
28 076 070
Record volume 3
27 981 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
9 835 881
Capitalization (USD)
9 835 881
Free-Float
99.94 %
Free-Float capitalization (GBX)
9 830 014
Free-Float capitalization (USD)
9 830 014
Average Daily Capital Traded
71.45%
Highs and lows
1 week
56.27
60.60
1 month
50.2060.60
3 years
50.0098.70
5 years
50.0098.70
10 years
50.00100.65
Indicators
Moving average 5 days
59.13
Moving average 20 days
54.27
Moving average 50 days
61.49
Moving average 100 days
65.24
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-10.01%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
71.38
RSI 14 days
60.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.4M4_ypREOi3O4Wr9FOVgSt_JJn1W5ln7ZR2Iwtg1gBA.pKJYr-0wS2GqsTu7YJIqLeanESU6ki6-Jy3M9a5s5X-S-FukwDx-aqWDUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:32 am | 60.17 | 372 | 1,372 |
Monthly variations
Annual change
| 2024 | -13.61% | ||
| 2023 | -2.51% | ||
| 2022 | -20.09% | ||
| 2021 | +9.80% | ||
| 2020 | -12.07% | ||
| 2019 | +4.62% | ||
| 2018 | -6.34% | ||
| 2017 | -2.27% | ||
| 2016 | +5.61% | ||
| 2015 | -8.02% | ||
| 2014 | -5.54% | ||
| 2013 | +5.28% | ||
| 2012 | +6.84% |
- Stock Market
- Equities
- NBMI Stock
- NBLS Stock
- Quotes NB GLOBAL ?? RED