Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  NCR Corporation    NCR

NCR CORPORATION

(NCR)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 16:02:26
06/12/2019 06/13/2019 06/14/2019 06/17/2019 06/18/2019 Date
32.08(c) 32.42(c) 31.34(c) 31.07(c) 31.33(c) Last
-2.02% +1.06% -3.33% -0.86% +0.84% Change
851 882 703 909 547 148 1 054 609 968 927 Volume
32.7 32.3 32.32 31.3 31.31 Open
33.18 32.72 32.32 31.455 31.91 High
31.96 32.16 31.33 30.485 31.23 Low
Capitalization
Number of securities 120 100 000
Capitalization (USD) 3 731 507 000
Volumes Nyse
Session volume 968 927
Avg. Volume 20 sessions 846 209
Volume ratio 1.15
Session exchange 30 356 483$
Avg. Exchange 20 sessions 26 511 730$
Swapped fund session 0.81%
Price-change End-of-day data
5-day price change -4.16%
Change as of January 1 +34.62%
1-year price change -3.42%
10-year price change +157.42%
Extremes Nyse
10-year High (03/01/2017) 49.9
10-year Low (12/08/2009) 9.18
Indicators Nyse
STIM
RSI 14 days 49.38
MA20 31.45
MA50 30.33
MA100 28.99
MA20 / Price -0.38%
MA50 / Price 3.19%
MA100 / Price 7.47%
Last transactions Nyse
Time Price Quantity
04:02:26 pm 31.33 137602
03:59:54 pm 31.315 100
03:59:54 pm 31.33 100
03:59:54 pm 31.32 200
03:59:51 pm 31.3 194
03:59:51 pm 31.3 171
03:59:51 pm 31.3 129
03:59:51 pm 31.3 100
03:59:51 pm 31.3 100
03:59:50 pm 31.31 100
03:59:48 pm 31.31 100
03:59:48 pm 31.31 100
03:59:48 pm 31.31 100
03:59:45 pm 31.32 100
03:59:45 pm 31.3 613
03:59:43 pm 31.3 100
03:59:43 pm 31.3 300
03:59:43 pm 31.32 100
03:59:43 pm 31.32 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NCR CORPORATION
Daily chart NCR CORPORATION
Duration : Period :
NCR Corporation Technical Analysis Chart | MarketScreener
Full-screen chart