Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  NCR Corporation    NCR

NCR CORPORATION

(NCR)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 22/08 14:28:10
bid / middle / ask theor. Change* Change Volume
31.15 / 31.165 / 31.18 0.18% 0.18% 12 776
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/08 14:12:59
08/16/2019 08/19/2019 08/20/2019 08/21/2019 08/22/2019 Date
30.51(c) 30.89(c) 30.06(c) 31.11(c) 31.275 Last
+2.11% +1.25% -2.69% +3.49% +0.53% Change
611 618 436 022 955 101 766 452 258 872 Volume
30.14 31.09 30.68 30.53 31.2 Open
30.75 31.2099 30.79 31.3 31.4425 High
30.1243 30.78 30.03 30.315 30.89 Low
Capitalization
Number of securities 120 400 000
Capitalization (USD) 3 745 644 000
Volumes Nyse
Session volume 237 404
Avg. Volume 20 sessions 1 040 809
Volume ratio 0.23
Session exchange 7 449 738$
Avg. Exchange 20 sessions 32 660 574$
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +4.61%
Change as of January 1 +34.79%
1-year price change +10.99%
10-year price change +126.75%
Extremes Nyse
10-year High (03/01/2017) 49.9
10-year Low (12/08/2009) 9.18
Indicators Nyse
STIM
RSI 14 days 43.64
MA20 31.49
MA50 31.16
MA100 30.56
MA20 / Price -0.35%
MA50 / Price 0.70%
MA100 / Price 2.61%
Last transactions Nyse
Time Price Quantity
02:12:59 pm 31.275 100
02:12:17 pm 31.27 100
02:12:10 pm 31.26 200
02:12:10 pm 31.27 100
02:12:10 pm 31.27 100
02:12:10 pm 31.27 100
02:12:10 pm 31.27 133
02:12:01 pm 31.26 300
02:11:26 pm 31.27 100
02:11:25 pm 31.27 100
02:10:40 pm 31.29 100
02:10:38 pm 31.29 390
02:10:26 pm 31.3 100
02:09:38 pm 31.31 100
02:09:25 pm 31.31 100
02:08:48 pm 31.31 100
02:08:45 pm 31.31 100
02:08:45 pm 31.32 200
02:08:40 pm 31.32 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NCR CORPORATION
Daily chart NCR CORPORATION
Duration : Period :
NCR Corporation Technical Analysis Chart | MarketScreener
Full-screen chart