NCS MULTISTAGE HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.26 USD | -0.60% |
|
+1.89% | -8.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 16.05 $ | 16.46 $ | 16.3 $ | 16.353 $ | 16.35 $ |
| Volume | 207 | 115 | 338 | 1 460 | 1 252 |
| Change | -0.06% | +2.55% | -0.97% | +0.33% | -0.60% |
| Opening | 16.05 | 16.46 | 16.37 | 16.26 | 16.26 |
| High | 16.05 | 16.46 | 16.37 | 16.35 | 16.35 |
| Low | 16.05 | 16.46 | 16.30 | 16.01 | 16.01 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.89% | ||
| Current month | +2.01% | ||
| 1 month | +1.89% | ||
| 3 months | +7.94% | ||
| 6 months | +8.16% | ||
| Current year | -8.39% | ||
| 1 year | -24.36% | ||
| 3 years | -31.83% | ||
| 5 years | -81.83% |
Volumes
marketsDaily volume
1 252
Estimated daily volume
1 252
Avg. Volume 20 sessions
1 270
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
20 768.31
Record volume 1
750 841
Record volume 2
564 892
Record volume 3
130 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 648 782
Net sales (USD)
142 471 000
Number of employees
242
Sales / Employee (USD)
588 723
Free-Float
30.27 %
Free-Float capitalization (USD)
12 496 439
Average Daily Capital Traded
0.05%
Highs and lows
1 week
16.01
16.37
1 month
15.2516.80
Current year
14.4717.62
1 year
12.0221.85
3 years
12.0262.53
5 years
6.2484.60
10 years
6.24581.40
Indicators
Moving average 5 days
16.37
Moving average 20 days
13.82
Moving average 50 days
13.94
Moving average 100 days
15.75
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-15.51%
Price spread / (MMA50)
-14.78%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
27.61
RSI 14 days
35.98
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +1.89% | -8.39% | -24.36% | 40.65M | ||
| -0.89% | -3.35% | -5.63% | -2.21% | 70.19B | ||
| +0.36% | +1.79% | +7.11% | +12.33% | 34.32B | ||
| -1.06% | +2.03% | -4.42% | +8.21% | 32.59B | ||
| -0.46% | +1.50% | +27.71% | +88.98% | 11.24B | ||
| -0.13% | +1.95% | -7.15% | +0.16% | 7.45B | ||
| -1.28% | -3.94% | +18.62% | +25.73% | 6.59B | ||
| +2.15% | +1.90% | +50.18% | +18.89% | 6B | ||
| -1.49% | +2.90% | +28.51% | +101.28% | 4.84B | ||
| -1.19% | -5.77% | +46.67% | +59.70% | 4.65B | ||
| -0.92% | -5.76% | +18.43% | +63.24% | 4.12B | ||
| -0.47% | +5.91% | +15.24% | +21.48% | 3.42B | ||
| -0.50% | +4.04% | +28.83% | +97.81% | 3.11B | ||
| +0.83% | +2.97% | +17.39% | +6.58% | 2.87B | ||
| +3.23% | -2.15% | +36.45% | +86.15% | 2.75B | ||
| -0.42% | -1.66% | +14.22% | +11.44% | 2.72B | ||
| Average | -0.11% | -0.12% | +17.74% | +35.96% | ||
| Weighted average by Cap. | -0.24% | -0.79% | +5.83% | +17.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.39% | ||
| 2023 | -28.60% | ||
| 2022 | -13.76% | ||
| 2021 | +28.79% | ||
| 2020 | -46.40% | ||
| 2019 | -58.74% | ||
| 2018 | -65.47% | ||
| 2017 | -26.34% |
- Stock Market
- Equities
- NCSM Stock
- Quotes NCS Multistage Holdings, Inc.
