NEL ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.728 NOK | +1.68% |
|
-8.90% | -31.38% |
| 09:25am | NEL ASA : Berenberg reiterates its Buy rating | ZD |
| 08:17am | NEL ASA : Goldman Sachs remains its Buy rating | ZD |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 5.322 kr | 5.092 kr | 5.14 kr | 4.65 kr | 4.728 kr |
| Volume | 7 290 514 | 4 818 336 | 6 603 272 | 21 372 050 | 6 117 276 |
| Change | +2.54% | -4.32% | +0.94% | -9.53% | +1.68% |
| Opening | 5.23 | 5.16 | 5.03 | 4.91 | 4.611 |
| High | 5.47 | 5.24 | 5.19 | 5.10 | 4.799 |
| Low | 5.23 | 5.09 | 4.91 | 4.61 | 4.567 |
Performance
| 1 day | -0.09% | ||
| 1 week | -10.48% | ||
| Current month | -3.77% | ||
| 1 month | -1.67% | ||
| 3 months | -14.63% | ||
| 6 months | -39.88% | ||
| Current year | -32.57% | ||
| 1 year | -65.24% | ||
| 3 years | -81.09% | ||
| 5 years | -23.52% | ||
| 10 years | +488.10% |
Volumes
marketsDaily volume
855 642
Estimated daily volume
9 872 792
Avg. Volume 20 sessions
11 404 782
Daily volume ratio
0.87
Avg. Volume 20 sessions NOK
52 918 188.48
Avg. Volume 20 sessions USD
4 819 153.59
Record volume 1
208 275 000
Record volume 2
188 344 200
Record volume 3
118 738 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
7 731 329 413
Capitalization (USD)
704 076 707
Net sales (NOK)
1 773 076 000
Net sales (USD)
161 470 485
Number of employees
669
Sales / Employee (NOK)
2 650 338
Sales / Employee (USD)
241 361
Free-Float
98.64 %
Free-Float capitalization (NOK)
7 627 936 883
Free-Float capitalization (USD)
694 660 956
Average Daily Capital Traded
0.68%
Highs and lows
1 week
4.57
5.47
1 month
4.466.22
Current year
4.236.97
1 year
4.2315.30
3 years
4.2326.50
5 years
4.2335.15
10 years
0.6135.15
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.06
Moving average 50 days
4.90
Moving average 100 days
5.77
Price spread / (MMA5)
+9.46%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+24.33%
STIM
RSI 9 days
49.77
RSI 14 days
51.04
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -10.48% | -32.57% | -65.24% | 704M | ||
| -0.04% | -0.51% | +13.10% | -3.53% | 20.23B | ||
| +0.38% | +2.47% | +48.75% | -16.20% | 14.78B | ||
| +2.13% | -2.82% | -22.57% | -56.08% | 6.63B | ||
| +3.38% | -0.33% | -26.87% | -59.12% | 2.76B | ||
| +2.84% | -3.91% | -20.75% | -47.69% | 2.47B | ||
| -2.02% | -21.78% | -33.51% | -49.07% | 1.69B | ||
| +0.74% | -3.91% | -18.36% | -28.06% | 1.25B | ||
| +0.18% | -5.19% | +0.90% | +50.49% | 1.04B | ||
| +3.45% | -4.46% | +40.85% | +36.36% | 998M | ||
| -0.37% | -1.23% | -9.73% | -31.53% | 906M | ||
| +0.31% | -4.30% | +80.15% | - | 881M | ||
| +6.87% | -3.46% | -6.37% | -33.09% | 476M | ||
| +8.67% | +17.76% | - | - | 374M | ||
| 0.00% | -14.59% | -59.28% | -67.15% | 249M | ||
| +1.56% | -8.42% | -38.39% | -84.47% | 224M | ||
| Average | +1.75% | -4.69% | -5.64% | -32.45% | ||
| Weighted average by Cap. | +0.77% | -1.80% | +12.38% | -20.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47764.pHj8FoH2PrvgTRjHgAs2wbPkgw-rHIebjmxNWXfT8I0.7RWvc8Kbf46POlCJ9DlwjPGcz0aec7XaoyAqEk_rmrnQEZR_yKxK9tMVXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:25 am | 4.64 | 400 | 855,642 |
| 03:36:16 am | 4.646 | 4,523 | 855,242 |
| 03:36:16 am | 4.644 | 182 | 850,719 |
| 03:36:16 am | 4.643 | 8,205 | 850,537 |
| 03:36:16 am | 4.643 | 4,000 | 842,332 |
| 03:36:16 am | 4.641 | 6,000 | 838,332 |
| 03:36:12 am | 4.636 | 12,000 | 832,332 |
| 03:36:11 am | 4.636 | 6,000 | 820,332 |
| 03:36:11 am | 4.63 | 38,407 | 814,332 |
| 03:34:25 am | 4.671 | 1,500 | 775,925 |
Monthly variations
Annual change
| 2024 | -32.51% | ||
| 2023 | -50.27% | ||
| 2022 | -8.91% | ||
| 2021 | -47.48% | ||
| 2020 | +234.80% | ||
| 2019 | +87.47% | ||
| 2018 | +38.14% | ||
| 2017 | +64.53% | ||
| 2016 | -57.71% | ||
| 2015 | +275.00% | ||
| 2014 | -41.82% | ||
| 2013 | -77.32% | ||
| 2012 | -85.30% | ||
| 2011 | -31.96% | ||
| 2010 | -64.73% | ||
| 2009 | 0.00% | ||
| 2008 | -52.17% | ||
| 2007 | -18.44% | ||
| 2006 | -15.16% | ||
| 2005 | +223.35% | ||
| 2004 | -5.69% |
- Stock Market
- Equities
- NEL Stock
- Quotes Nel ASA
