NEL ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.643 NOK | -1.80% |
|
-12.76% | -32.61% |
| Apr. 18 | NEL ASA : Berenberg reiterates its Buy rating | ZD |
| Apr. 18 | NEL ASA : Goldman Sachs remains its Buy rating | ZD |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 5.092 kr | 5.14 kr | 4.65 kr | 4.728 kr | 4.643 kr |
| Volume | 4 818 336 | 6 603 272 | 21 372 050 | 6 117 276 | 622 877 |
| Change | -4.32% | +0.94% | -9.53% | +1.68% | -1.80% |
| Opening | 5.16 | 5.03 | 4.91 | 4.61 | 4.763 |
| High | 5.24 | 5.19 | 5.10 | 4.80 | 4.763 |
| Low | 5.09 | 4.91 | 4.61 | 4.57 | 4.631 |
Performance
| 1 day | -1.80% | ||
| 1 week | -12.76% | ||
| Current month | -3.83% | ||
| 1 month | +3.73% | ||
| 3 months | -8.85% | ||
| 6 months | -39.28% | ||
| Current year | -32.61% | ||
| 1 year | -65.00% | ||
| 3 years | -81.10% | ||
| 5 years | -23.57% | ||
| 10 years | +487.72% |
Volumes
marketsDaily volume
622 877
Estimated daily volume
7 035 032
Avg. Volume 20 sessions
10 998 050
Daily volume ratio
0.64
Avg. Volume 20 sessions NOK
51 063 946.15
Avg. Volume 20 sessions USD
4 624 810.54
Record volume 1
208 275 000
Record volume 2
188 344 200
Record volume 3
118 738 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
7 914 856 297
Capitalization (USD)
716 840 620
Net sales (NOK)
1 773 076 000
Net sales (USD)
160 585 720
Number of employees
676
Sales / Employee (NOK)
2 622 893
Sales / Employee (USD)
237 553
Free-Float
98.64 %
Free-Float capitalization (NOK)
7 809 009 427
Free-Float capitalization (USD)
707 254 175
Average Daily Capital Traded
0.65%
Highs and lows
1 week
4.57
5.24
1 month
4.486.22
Current year
4.236.97
1 year
4.2315.30
3 years
4.2326.10
5 years
4.2335.15
10 years
0.6135.15
Indicators
Moving average 5 days
4.99
Moving average 20 days
5.05
Moving average 50 days
4.89
Moving average 100 days
5.74
Price spread / (MMA5)
+7.40%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+23.53%
STIM
RSI 9 days
39.16
RSI 14 days
43.01
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -12.76% | -32.61% | -65.00% | 717M | ||
| -1.96% | -1.69% | +10.88% | -11.61% | 19.84B | ||
| -3.15% | -1.53% | +44.62% | -18.75% | 14.88B | ||
| -1.40% | -3.88% | -23.66% | -57.11% | 6.53B | ||
| -0.98% | -1.30% | -27.59% | -59.68% | 2.74B | ||
| -2.35% | -9.44% | -22.61% | -51.21% | 2.41B | ||
| -1.70% | -22.57% | -34.64% | -48.84% | 1.66B | ||
| -3.63% | -8.77% | -21.32% | -35.70% | 1.2B | ||
| -0.63% | -6.21% | -0.18% | +46.67% | 1.04B | ||
| +3.33% | +4.03% | +45.54% | +28.10% | 1.03B | ||
| +0.12% | -1.83% | -9.73% | -31.53% | 902M | ||
| +1.92% | -2.46% | +83.61% | - | 899M | ||
| +0.08% | -5.89% | -6.29% | -33.26% | 476M | ||
| +13.90% | +34.14% | - | - | 426M | ||
| +0.63% | -12.64% | -59.02% | -65.88% | 251M | ||
| -3.90% | -7.73% | -40.79% | -80.61% | 228M | ||
| Average | -0.10% | -2.78% | -6.25% | -34.60% | ||
| Weighted average by Cap. | -1.86% | -0.39% | +10.48% | -24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1475fccd048508a8.UGutWomLIpwRBJvI92jV1Eax-3ZUWwsOd7yYTHPlyTk.CS3HFcjzT-xgKd34oALg4jHHnTkYDWBqAM3LOSe_rHUZXp0J6Llz9lhg_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:27 am | 4.643 | 1,205 | 622,877 |
| 03:37:44 am | 4.644 | 2,200 | 621,672 |
| 03:35:25 am | 4.644 | 127 | 619,472 |
| 03:35:25 am | 4.645 | 4,253 | 619,345 |
| 03:35:18 am | 4.645 | 4,185 | 615,092 |
| 03:35:18 am | 4.645 | 1,826 | 610,907 |
| 03:35:18 am | 4.646 | 10,255 | 609,081 |
| 03:35:18 am | 4.646 | 10,255 | 598,826 |
| 03:35:18 am | 4.646 | 10,855 | 588,571 |
| 03:35:18 am | 4.645 | 8,398 | 577,716 |
Monthly variations
Annual change
| 2024 | -31.38% | ||
| 2023 | -50.27% | ||
| 2022 | -8.91% | ||
| 2021 | -47.48% | ||
| 2020 | +234.80% | ||
| 2019 | +87.47% | ||
| 2018 | +38.14% | ||
| 2017 | +64.53% | ||
| 2016 | -57.71% | ||
| 2015 | +275.00% | ||
| 2014 | -41.82% | ||
| 2013 | -77.32% | ||
| 2012 | -85.30% | ||
| 2011 | -31.96% | ||
| 2010 | -64.73% | ||
| 2009 | 0.00% | ||
| 2008 | -52.17% | ||
| 2007 | -18.44% | ||
| 2006 | -15.16% | ||
| 2005 | +223.35% | ||
| 2004 | -5.69% |
- Stock Market
- Equities
- NEL Stock
- Quotes Nel ASA
