REKA INDUSTRIAL OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.38 EUR | -29.27% |
|
-30.35% | -0.31% |
| Apr. 23 | Reka Industrial plc Approves Dividend for the Financial Year 2023, Payable on 3 May 2024 | CI |
| Mar. 27 | Reka Industrial Oyj Proposes Dividend for the Financial Year 2023, Payable on 5 May 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 9 € | 9.1 € | 9.02 € | 6.38 € |
| Volume | 43 533 | 63 042 | 67 683 | 88 876 |
| Change | -1.32% | +1.11% | -0.88% | -29.27% |
| Opening | 9.12 | 9.02 | 9.28 | 6.86 |
| High | 9.14 | 9.30 | 9.30 | 6.86 |
| Low | 8.56 | 9.02 | 8.94 | 5.84 |
Performance
| 1 day | -29.27% | ||
| 1 week | -30.35% | ||
| Current month | -17.57% | ||
| 1 month | -14.48% | ||
| 3 months | +5.28% | ||
| 6 months | +6.69% | ||
| Current year | -0.31% | ||
| 1 year | -11.88% | ||
| 3 years | +51.54% | ||
| 5 years | +172.65% | ||
| 10 years | +838.24% |
Volumes
marketsDaily volume
88 876
Estimated daily volume
88 876
Avg. Volume 20 sessions
35 827
Daily volume ratio
2.48
Avg. Volume 20 sessions
228 576.26
Avg. Volume 20 sessions USD
244 633.74
Record volume 1
1 852 687
Record volume 2
1 204 776
Record volume 3
384 670
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
53 954 760
Capitalization (USD)
57 745 082
Net sales (EUR)
30 583 000
Net sales (USD)
32 731 456
Number of employees
305
Sales / Employee (EUR)
100 272
Sales / Employee (USD)
107 316
Free-Float
37.28 %
Free-Float capitalization (EUR)
20 239 710
Free-Float capitalization (USD)
21 661 550
Average Daily Capital Traded
0.42%
Highs and lows
1 week
5.84
9.30
1 month
5.849.48
Current year
5.849.48
1 year
5.849.48
3 years
2.869.48
5 years
1.729.48
10 years
0.5011.20
Indicators
Moving average 5 days
9.07
Moving average 20 days
8.56
Moving average 50 days
7.73
Moving average 100 days
6.98
Price spread / (MMA5)
+42.19%
Price spread / (MMA20)
+34.12%
Price spread / (MMA50)
+21.24%
Price spread / (MMA100)
+9.46%
STIM
RSI 9 days
74.50
RSI 14 days
75.36
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -29.27% | -30.35% | -0.31% | -11.88% | 57.75M | ||
| 0.00% | +2.83% | +23.44% | +33.74% | 14.59B | ||
| -0.13% | -7.06% | -2.98% | -24.77% | 4.65B | ||
| -0.31% | +0.46% | +23.66% | +19.73% | 4.59B | ||
| -0.42% | -1.68% | +32.21% | +70.44% | 4.48B | ||
| -1.83% | +2.51% | +21.35% | +126.15% | 4.36B | ||
| +0.74% | -2.46% | +2.70% | +78.42% | 3.77B | ||
| +0.46% | -4.84% | -7.60% | -6.06% | 3.73B | ||
| -0.08% | +8.14% | +31.12% | +31.82% | 2.45B | ||
| +0.85% | +2.93% | +4.99% | - | 2.22B | ||
| +2.02% | +5.50% | +25.50% | -22.30% | 1.68B | ||
| +0.83% | +0.27% | -8.50% | -7.58% | 1.67B | ||
| +5.03% | +2.72% | +75.36% | +119.72% | 1.36B | ||
| +7.16% | +8.92% | +12.08% | +1.98% | 1.24B | ||
| +2.04% | +6.26% | -16.93% | -8.91% | 1.16B | ||
| +14.59% | +24.87% | +19.55% | +48.00% | 1.12B | ||
| Average | +0.10% | -1.12% | +14.73% | +29.90% | ||
| Weighted average by Cap. | +0.60% | -0.98% | +16.78% | +36.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dd29cf226e8d95b46848e2ae62.ek4jHKPwB5dWTlXz4f65Y0qd7qGOT2ndKXh0uJlN7X8.PRQaScGXMP8aKjublpnrIjPYo8rPBhGScB4_99UetRIZClMk1clKxRVjMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 6.38 | 71 | 88,876 |
| 11:29:30 am | 6.38 | 10 | 88,805 |
| 11:29:30 am | 6.38 | 20 | 88,795 |
| 11:29:30 am | 6.38 | 11 | 88,775 |
| 11:29:30 am | 6.38 | 19 | 88,764 |
| 11:29:30 am | 6.38 | 100 | 88,745 |
| 11:29:30 am | 6.38 | 20 | 88,645 |
| 11:29:30 am | 6.38 | 10 | 88,625 |
| 11:29:30 am | 6.38 | 69 | 88,615 |
| 11:29:30 am | 6.38 | 681 | 88,546 |
Monthly variations
Annual change
| 2024 | -0.31% | ||
| 2023 | +11.50% | ||
| 2022 | +48.32% | ||
| 2021 | +9.94% | ||
| 2020 | +72.55% | ||
| 2019 | +0.49% | ||
| 2018 | -59.48% | ||
| 2017 | +3.30% | ||
| 2016 | +201.24% | ||
| 2015 | +142.11% | ||
| 2014 | -16.88% | ||
| 2013 | -54.29% | ||
| 2012 | -30.00% | ||
| 2011 | -55.36% | ||
| 2010 | -18.25% | ||
| 2009 | +18.10% | ||
| 2008 | -40.76% | ||
| 2007 | +26.16% | ||
| 2006 | +0.13% | ||
| 2005 | +5.44% | ||
| 2004 | +13.95% | ||
| 2003 | +17.27% | ||
| 2002 | +15.79% | ||
| 2001 | +25.00% | ||
| 2000 | -45.71% | ||
| 1999 | +2.77% | ||
| 1998 | -13.13% | ||
| 1997 | -12.07% |
- Stock Market
- Equities
- REKA Stock
- Quotes Reka Industrial Oyj
