Quotes Neoen

Equities

NEOEN

FR0011675362

Independent Power Producers

Market Closed - Euronext Paris Other stock markets 11:37:49 2024-04-19 am EDT			5-day change	1st Jan Change
29.94 ^EUR	-1.38%		+3.67%	-1.12%

Apr. 04	NEOEN : Rumoured sale of a AUD 1.6bn stake in the Australian portfolio.
Mar. 28	Neoen Reportedly Considers Selling 30% Stake in its Australian Unit to Raise More Than ?1 Billion	CI

Quotes 5-day view

Real-time Euronext Paris

	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	28.4 €	30.02 €	30.36 €	29.94 €
Volume	530 872	689 394	297 361	298 761
Change	+1.28%	+5.70%	+1.13%	-1.38%
Opening	28.00	28.30	30.04	30.28
High	29.20	30.62	30.50	30.30
Low	27.62	28.04	29.76	29.50

Performance

1 day	-1.38%
1 week	+3.67%
Current month	+14.10%
1 month	+20.53%
3 months	+15.15%
6 months	+20.92%
Current year	-1.12%
1 year	+9.91%
3 years	-25.71%
5 years	+58.41%

Volumes

markets

Daily volume

298 761

Estimated daily volume

298 761

Avg. Volume 20 sessions

409 462

Daily volume ratio

0.73

Avg. Volume 20 sessions

12 259 292.28

Avg. Volume 20 sessions USD

13 058 965.92

Record volume 1

3 173 457

Record volume 2

2 229 206

Record volume 3

1 538 499

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

4 613 164 441

Capitalization (USD)

4 914 081 157

Net sales (EUR)

524 400 000

Net sales (USD)

558 606 612

Number of employees

186

Sales / Employee (EUR)

2 819 355

Sales / Employee (USD)

3 003 261

Free-Float

56.44 %

Free-Float capitalization (EUR)

2 609 300 497

Free-Float capitalization (USD)

2 779 505 168

Average Daily Capital Traded

0.27%

Highs and lows

1 week

27.62

30.62

1 month

24.52

30.62

Current year

21.80

30.62

1 year

21.80

31.06

3 years

21.80

45.22

5 years

17.26

70.40

10 years

17.10

70.40

Indicators

Moving average 5 days

29.34

Moving average 20 days

27.16

Moving average 50 days

25.39

Moving average 100 days

26.60

Price spread / (MMA5)

-2.02%

Price spread / (MMA20)

-9.28%

Price spread / (MMA50)

-15.21%

Price spread / (MMA100)

-11.14%

STIM

RSI 9 days

70.65

RSI 14 days

69.41

Sector Comparison - Renewable IPPs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NEOEN	-1.38%	+3.67%	-1.12%	+9.91%	4.91B
	ADANI GREEN ENERGY LIMITED	-0.30%	-7.21%	+10.84%	+85.88%	33.65B
	HUANENG LANCANG RIVER HYDROPOWER INC.	-0.20%	+0.82%	+14.14%	+39.32%	24.54B
	EDP RENOVÁVEIS, S.A.	-1.08%	+0.16%	-30.74%	-36.11%	14.16B
	ENGIE BRASIL ENERGIA S.A.	-1.24%	-2.25%	-11.98%	-1.97%	6.26B
	NORTHLAND POWER INC.	-1.19%	-6.32%	-13.83%	-38.37%	3.9B
	ERG S.P.A.	+1.00%	+2.27%	-15.80%	-11.96%	3.74B
	ENCAVIS AG	+0.06%	-0.18%	+8.34%	+11.60%	2.9B
	RENANTIS S.P.A	-.--%	-.--%	-.--%	-.--%	2.89B
	CLEARWAY ENERGY, INC.	+0.90%	-0.28%	-17.08%	-29.09%	2.58B
	ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD.	-1.12%	-6.13%	-12.53%	-38.64%	2.37B
	AUREN ENERGIA S.A.	-0.42%	-1.01%	-11.27%	-23.16%	2.24B
	ENERGIX - RENEWABLE ENERGIES LTD.	+2.65%	+7.65%	+7.41%	+38.65%	2.07B
	ENLIGHT RENEWABLE ENERGY LTD	+0.08%	+2.51%	-13.50%	+4.67%	1.91B
	RENEW ENERGY GLOBAL PLC	+1.99%	+0.71%	-26.24%	+1.62%	1.91B
	B.GRIMM POWER	-4.47%	-11.35%	-9.72%	-38.11%	1.82B
Average	-0.30%	-1.57%	-7.69%	-1.61%
Weighted average by Cap.	-0.41%	-2.50%	-0.63%	+27.03%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a6eb64e536a526e668f34a113d73.G_Y9qqu7NnmoinuC427kH7p2jjsTTDXz2rKE-GstdzI.SJ9yxP6WG0jw-lbnzhmDJo1H4gh5BEG8jIDCqxNDOx8jtFnanox3K9nTGA

Date	Price	Volume	Daily volume
11:37:49 am	29.94	1,409	298,761
11:35:09 am	29.94	1,995	297,352
11:35:09 am	29.94	2,770	295,357
11:35:09 am	29.94	3,404	292,587
11:35:09 am	29.94	1,179	289,183
11:35:09 am	29.94	159	288,004
11:35:09 am	29.94	350	287,845
11:35:09 am	29.94	360	287,495
11:35:09 am	29.94	259	287,135
11:35:09 am	29.94	89	286,876