NEOGEN CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.96 USD | -3.35% |
|
+0.13% | -40.60% |
| Apr. 18 | Neogen Corporation Forms Genomics Relationship with Performance Food Group | CI |
| Apr. 15 | Piper Sandler Adjusts Price Target on Neogen to $17 From $19, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 11.61 $ | 11.78 $ | 12.31 $ | 12.37 $ | 11.95 $ |
| Volume | 1 861 550 | 2 050 722 | 2 655 499 | 2 533 945 | 1 191 336 |
| Change | -2.68% | +1.46% | +4.50% | +0.49% | -3.35% |
| Opening | 11.95 | 11.62 | 11.83 | 12.22 | 12.18 |
| High | 12.13 | 11.85 | 12.41 | 12.42 | 12.19 |
| Low | 11.51 | 11.46 | 11.77 | 12.00 | 11.82 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.89% | ||
| Current month | -21.61% | ||
| 1 month | -18.67% | ||
| 3 months | -24.43% | ||
| 6 months | -18.62% | ||
| Current year | -38.49% | ||
| 1 year | -28.74% | ||
| 3 years | -74.39% | ||
| 5 years | -57.22% | ||
| 10 years | -22.17% |
Volumes
marketsDaily volume
2 533 945
Estimated daily volume
2 533 945
Avg. Volume 20 sessions
3 293 577
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
40 741 547.49
Record volume 1
36 926 100
Record volume 2
24 844 630
Record volume 3
22 449 140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 679 437 818
Net sales (USD)
822 447 000
Number of employees
2 640
Sales / Employee (USD)
311 533
Free-Float
99.86 %
Free-Float capitalization (USD)
2 675 641 156
Average Daily Capital Traded
1.52%
Highs and lows
1 week
11.46
12.42
1 month
11.4615.96
Current year
11.4620.72
1 year
11.4624.10
3 years
10.4948.85
5 years
10.4948.85
10 years
10.4948.85
Indicators
Moving average 5 days
11.95
Moving average 20 days
13.39
Moving average 50 days
15.23
Moving average 100 days
16.60
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
+23.16%
Price spread / (MMA100)
+34.21%
STIM
RSI 9 days
38.50
RSI 14 days
35.15
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +1.89% | -38.49% | -28.74% | 2.68B | ||
| -0.65% | +0.93% | -2.89% | -3.18% | 185B | ||
| -1.12% | +1.64% | -2.43% | -10.38% | 107B | ||
| -0.19% | +0.70% | -4.10% | -10.76% | 67.55B | ||
| +2.89% | +3.00% | +11.10% | +11.34% | 54.6B | ||
| +0.10% | -0.28% | +15.86% | +41.88% | 47.42B | ||
| -2.03% | +3.24% | +3.86% | +29.68% | 42.24B | ||
| -1.15% | +2.22% | +9.55% | +3.70% | 28.24B | ||
| -0.48% | +3.12% | +1.85% | -21.52% | 26.42B | ||
| -3.08% | +0.89% | +12.40% | +30.20% | 25.66B | ||
| -0.28% | -0.11% | -0.44% | -12.28% | 24.9B | ||
| +0.61% | +4.54% | +14.52% | -13.57% | 23.61B | ||
| -0.72% | -1.34% | -13.65% | -14.33% | 21.66B | ||
| -0.22% | +3.57% | +5.87% | -9.85% | 20.85B | ||
| -1.55% | +1.28% | -7.76% | +8.16% | 20.04B | ||
| -0.74% | +4.43% | - | - | 17.29B | ||
| Average | -0.24% | +1.21% | +0.35% | +0.02% | ||
| Weighted average by Cap. | -0.25% | +1.34% | +1.41% | +0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c022a7.BdPTsnT4Sj5wW_64oFH6C8S0kdpl2rtBMkJf3d816aI.beTk8D-BLFMICJiLkwCXX6XMo-IS6NEnCzYVjrtErutAhrzxDM85REI2kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.37 | 218,325 | 2,059,906 |
| 03:59:59 pm | 12.38 | 2,996 | 1,841,581 |
| 03:59:59 pm | 12.38 | 1,002 | 1,838,585 |
| 03:59:59 pm | 12.38 | 100 | 1,837,583 |
| 03:59:59 pm | 12.38 | 100 | 1,837,483 |
| 03:59:59 pm | 12.38 | 200 | 1,837,383 |
| 03:59:59 pm | 12.38 | 200 | 1,837,183 |
| 03:59:59 pm | 12.38 | 200 | 1,836,983 |
| 03:59:59 pm | 12.38 | 200 | 1,836,783 |
| 03:59:58 pm | 12.38 | 200 | 1,836,583 |
Monthly variations
Annual change
| 2024 | -38.49% | ||
| 2023 | +32.04% | ||
| 2022 | -66.46% | ||
| 2021 | +14.53% | ||
| 2020 | +21.51% | ||
| 2019 | +14.49% | ||
| 2018 | -7.56% | ||
| 2017 | +24.56% | ||
| 2016 | +16.77% | ||
| 2015 | +13.97% | ||
| 2014 | +8.51% | ||
| 2013 | +51.26% | ||
| 2012 | +47.91% | ||
| 2011 | -25.32% | ||
| 2010 | +73.78% | ||
| 2009 | +41.77% | ||
| 2008 | -5.91% | ||
| 2007 | +79.39% | ||
| 2006 | +5.71% | ||
| 2005 | -7.28% | ||
| 2004 | +14.30% | ||
| 2003 | +65.69% | ||
| 2002 | -17.40% | ||
| 2001 | +122.77% | ||
| 2000 | +54.76% | ||
| 1999 | -25.66% | ||
| 1998 | -37.91% | ||
| 1997 | +58.26% | ||
| 1996 | +43.75% | ||
| 1995 | -25.93% | ||
| 1994 | +25.58% | ||
| 1993 | +82.98% | ||
| 1992 | +2.17% |
- Stock Market
- Equities
- NEOG Stock
- Quotes Neogen Corporation
