NEOMETALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 AUD | -4.55% |
|
-16.00% | -50.00% |
| Apr. 24 | ActiveOps sales up; Sancus turnover jumps | AN |
| Apr. 24 | Neometals Posts AU$14 Million Cash, AU$17.3 Million in Investments, Receivables, Inventories for March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.115 $ | 0.11 $ | 0.105 $ |
| Volume | 2 598 858 | 457 214 | 1 867 784 | 664 753 |
| Change | -4.00% | -4.17% | -4.35% | -4.55% |
| Opening | 0.13 | 0.12 | 0.12 | 0.12 |
| High | 0.13 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.11 | 0.11 |
Performance
| 1 day | -4.55% | ||
| 1 week | -16.00% | ||
| Current month | -19.23% | ||
| 1 month | -30.00% | ||
| 3 months | -32.26% | ||
| 6 months | -61.11% | ||
| Current year | -50.00% | ||
| 1 year | -82.20% | ||
| 3 years | -79.00% | ||
| 5 years | -53.33% | ||
| 10 years | +288.89% |
Volumes
marketsDaily volume
664 753
Estimated daily volume
664 753
Avg. Volume 20 sessions
1 104 533
Daily volume ratio
0.60
Avg. Volume 20 sessions AUD
115 975.97
Avg. Volume 20 sessions USD
75 467.88
Record volume 1
172 433 800
Record volume 2
48 983 460
Record volume 3
48 367 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
65 206 657
Capitalization (USD)
42 431 276
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
25 000
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
82.89 %
Free-Float capitalization (AUD)
54 051 747
Free-Float capitalization (USD)
35 172 553
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.11
0.13
1 month
0.110.14
Current year
0.110.24
1 year
0.110.68
3 years
0.111.97
5 years
0.111.97
10 years
0.021.97
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
+9.52%
Price spread / (MMA20)
+22.19%
Price spread / (MMA50)
+35.90%
Price spread / (MMA100)
+52.10%
STIM
RSI 9 days
20.67
RSI 14 days
30.10
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -16.00% | -50.00% | -82.20% | 42.43M | ||
| +1.30% | -3.61% | +29.17% | +47.08% | 84.45B | ||
| +0.12% | -3.63% | +13.55% | +28.05% | 69.2B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.69B | ||
| +0.51% | +0.76% | +43.48% | +10.77% | 10.01B | ||
| -1.80% | 0.00% | +19.64% | -0.80% | 9.17B | ||
| -0.49% | +0.09% | +10.75% | -11.71% | 8.75B | ||
| -0.66% | -5.24% | -9.14% | -15.74% | 6.92B | ||
| +0.76% | -1.39% | +39.52% | +52.68% | 6.5B | ||
| -0.34% | -0.34% | +25.93% | +11.84% | 5.32B | ||
| -0.80% | -3.86% | -53.63% | +555.26% | 4.35B | ||
| -1.40% | -5.90% | +51.95% | +14.33% | 3.93B | ||
| -0.36% | -5.30% | +9.70% | +1.47% | 3.91B | ||
| +1.50% | +1.13% | +18.37% | +8.24% | 3.79B | ||
| +0.26% | -8.78% | +10.71% | -3.26% | 3.71B | ||
| +1.23% | +1.70% | +44.82% | +53.62% | 3.29B | ||
| Average | -0.23% | -3.43% | +12.80% | +41.85% | ||
| Weighted average by Cap. | +0.50% | -3.05% | +18.75% | +35.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c2c17d39a91902f6b.0RRry6Gq5Bh5KM0g4OEaXlUHSAFKk2z4K2htjwwyQ_I.4HMYufHLoWoXRYpotdRYKztUEWAMqgeKcjgg_W17DrmofQW78_rSQBNcrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 0.105 | 1,297 | 664,570 |
| 02:10:51 am | 0.105 | 1,141 | 663,273 |
| 02:10:51 am | 0.105 | 17,109 | 662,132 |
| 02:10:51 am | 0.105 | 11,000 | 645,023 |
| 02:10:51 am | 0.105 | 19,159 | 634,023 |
| 02:10:51 am | 0.105 | 3,943 | 614,864 |
| 02:10:51 am | 0.105 | 2,902 | 610,921 |
| 02:10:51 am | 0.105 | 329 | 608,019 |
| 02:10:51 am | 0.105 | 2,205 | 607,690 |
| 02:10:51 am | 0.105 | 50,188 | 605,485 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -73.75% | ||
| 2022 | -43.86% | ||
| 2021 | +418.18% | ||
| 2020 | +44.74% | ||
| 2019 | -17.39% | ||
| 2018 | -47.73% | ||
| 2017 | +31.34% | ||
| 2016 | +97.06% | ||
| 2015 | +347.37% | ||
| 2014 | -34.48% | ||
| 2013 | -67.78% | ||
| 2012 | -40.98% | ||
| 2011 | -57.04% | ||
| 2010 | +6.77% | ||
| 2009 | +182.98% | ||
| 2008 | -78.64% | ||
| 2007 | +115.69% | ||
| 2006 | +108.16% | ||
| 2005 | -2.00% | ||
| 2004 | -7.41% | ||
| 2003 | +54.29% | ||
| 2002 | -12.50% |
- Stock Market
- Equities
- NMT Stock
- Quotes Neometals Ltd
