NESTE OYJ |
Market Closed -
Other stock markets
|
Pre-market 02:03:39 am | |||
| 25.85 EUR | -1.37% |
|
25.96 | +0.43% |
| Apr. 22 | Neste Finalizes First Trial Pyrolis Oil Processing Run Using Discarded Tires | MT |
| Apr. 19 | New Jersey Resources Unit to Use Neste's Renewable Diesel to Fuel Part of Fleet | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 25.72 € | 26.22 € | 26.21 € | 25.85 € |
| Volume | 982 267 | 882 809 | 794 411 | 1 061 270 |
| Change | -0.31% | +1.94% | -0.04% | -1.37% |
| Opening | 25.78 | 25.81 | 26.30 | 26.40 |
| High | 25.84 | 26.44 | 26.46 | 26.44 |
| Low | 25.15 | 25.77 | 25.93 | 25.71 |
Performance
| 1 day | +0.43% | ||
| 1 week | -1.34% | ||
| Current month | +2.99% | ||
| 1 month | +4.74% | ||
| 3 months | -19.57% | ||
| 6 months | -13.11% | ||
| Current year | -19.75% | ||
| 1 year | -41.38% | ||
| 3 years | -49.05% | ||
| 5 years | -19.75% | ||
| 10 years | +398.07% |
Volumes
marketsDaily volume
1 061 270
Estimated daily volume
1 061 270
Avg. Volume 20 sessions
1 311 675
Daily volume ratio
0.81
Avg. Volume 20 sessions
33 906 798.75
Avg. Volume 20 sessions USD
36 319 606.55
Record volume 1
169 245 419
Record volume 2
23 975 345
Record volume 3
22 929 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 810 941 407
Capitalization (USD)
21 220 687 997
Net sales (EUR)
22 926 000 000
Net sales (USD)
24 557 414 160
Number of employees
5 951
Sales / Employee (EUR)
3 852 462
Sales / Employee (USD)
4 126 603
Free-Float
62.87 %
Free-Float capitalization (EUR)
12 472 209 827
Free-Float capitalization (USD)
13 359 732 278
Average Daily Capital Traded
0.17%
Highs and lows
1 week
25.15
26.46
1 month
24.6428.26
Current year
23.6333.60
1 year
23.6344.42
3 years
23.6357.02
5 years
20.3764.74
10 years
4.4764.74
Indicators
Moving average 5 days
25.96
Moving average 20 days
26.21
Moving average 50 days
26.02
Moving average 100 days
29.25
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+13.16%
STIM
RSI 9 days
49.76
RSI 14 days
49.75
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -1.34% | -19.75% | -41.38% | 21.22B | ||
| +0.23% | -0.67% | +12.54% | +22.43% | 221B | ||
| +1.06% | +3.93% | +16.38% | -6.67% | 102B | ||
| -0.26% | -1.64% | +34.23% | +57.41% | 71.76B | ||
| -0.66% | +0.34% | +18.51% | +56.71% | 67.03B | ||
| -0.32% | -0.17% | +28.46% | +39.17% | 55.02B | ||
| +0.41% | +1.52% | +28.39% | +34.67% | 37.84B | ||
| +0.80% | +0.80% | +31.19% | +117.14% | 27.89B | ||
| 0.00% | +3.70% | -9.67% | -15.13% | 21.26B | ||
| -0.23% | -1.25% | +11.60% | +10.25% | 19.52B | ||
| -0.16% | +0.67% | +31.71% | +70.81% | 15.45B | ||
| -1.66% | -1.98% | +26.11% | +48.65% | 13.84B | ||
| +0.96% | +4.39% | +22.83% | +33.76% | 13.67B | ||
| -0.29% | -1.42% | -6.49% | -20.64% | 11.78B | ||
| -2.79% | +2.13% | +28.57% | +299.05% | 9.67B | ||
| -2.69% | -1.71% | +7.33% | +24.75% | 9.6B | ||
| Average | -0.23% | +0.54% | +16.37% | +45.69% | ||
| Weighted average by Cap. | +0.13% | +0.32% | +17.65% | +32.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deed7a.Zcr6eV6Ei79ykVmm5or31j0mJPljXkBDUqTHIkpdR6U.C524FmrH-8xA1grzos-g5lhiVasrEzAENdyvdhoWcZNS-54ONdvlyUWmDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 25.85 | 752 | 885,246 |
| 11:29:39 am | 25.85 | 752 | 884,494 |
| 11:29:39 am | 25.85 | 752 | 883,742 |
| 11:29:39 am | 25.85 | 752 | 882,990 |
| 11:29:39 am | 25.85 | 885 | 882,238 |
| 11:29:39 am | 25.85 | 653 | 881,353 |
| 11:29:39 am | 25.85 | 298 | 880,700 |
| 11:29:39 am | 25.85 | 1,565 | 880,402 |
| 11:29:39 am | 25.85 | 2,018 | 878,837 |
| 11:29:39 am | 25.85 | 512 | 876,819 |
Monthly variations
Annual change
| 2024 | -19.75% | ||
| 2023 | -25.13% | ||
| 2022 | -0.78% | ||
| 2021 | -26.71% | ||
| 2020 | +90.72% | ||
| 2019 | +38.15% | ||
| 2018 | +26.26% | ||
| 2017 | +46.16% | ||
| 2016 | +32.10% | ||
| 2015 | +37.74% | ||
| 2014 | +39.60% | ||
| 2013 | +47.08% | ||
| 2012 | +25.18% | ||
| 2011 | -34.69% | ||
| 2010 | -3.78% | ||
| 2009 | +17.39% | ||
| 2008 | -56.15% | ||
| 2007 | +4.78% | ||
| 2006 | -3.56% | ||
| 2005 | +47.59% |
- Stock Market
- Equities
- NESTE Stock
- Quotes Neste Oyj
