Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Deutsche Boerse AG  >  Nestlé S.A.    NESR   CH0038863350

NESTLÉ S.A.

(NESR)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Deutsche Boerse AG - 28/06 13:55:19
06/24/2019 06/25/2019 06/26/2019 06/27/2019 06/28/2019 Date
91.3(c) 91.2(c) 90.92(c) 90.6(c) 90.53(c) Last
-0.20% -0.11% -0.31% -0.35% -0.08% Change
6 589 5 368 2 506 4 786 4 728 Volume
91.43 91.12 90.67 90.09 90.81 Open
92.12 91.41 91.64 90.76 91.23 High
91.29 90.6 90.67 89.58 90.28 Low
Capitalization
Number of securities 3 063 000 000
Capitalization (EUR) 277 507 800 000
Capitalization (USD) 301 785 455 560
Volumes Deutsche Boerse AG
Session volume 4 728
Avg. Volume 20 sessions 6 516
Volume ratio 0.73
Session exchange 428 026€
Avg. Exchange 20 sessions 589 930€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.04%
Change as of January 1 +27.15%
1-year price change +36.42%
10-year price change N/A
Extremes Deutsche Boerse AG
10-year High (06/24/2019) 92.12
10-year Low (06/30/2009) 26.75
Indicators Deutsche Boerse AG
STIM
RSI 14 days 55.00
MA20 90.58
MA50 88.10
MA100 84.84
MA20 / Price -0.06%
MA50 / Price 2.68%
MA100 / Price 6.29%
Last transactions Deutsche Boerse AG
Transaction History
Opening hours Deutsche Boerse AG
Day Opening Closing
Monday 02:00 14:00
Tuesday 02:00 14:00
Wednesday 02:00 14:00
Thursday 02:00 14:00
Friday 02:00 14:00
Intraday chart for NESTLÉ S.A.
Daily chart NESTLÉ S.A.
Duration : Period :
Nestlé S.A. Technical Analysis Chart | MarketScreener
Full-screen chart