NESTLÉ S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.98 CHF | -0.30% |
|
+0.66% | -3.62% |
| 07:48am | Nestle Sales Growth Slows Sharply as Consumer Demand Remains Weak | DJ |
| 07:30am | Sanofi Q1 profit slips on generic competition, forex effects | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 95.24 CHF | 93.84 CHF | 94.26 CHF | 93.98 CHF |
| Volume | 6 086 370 | 5 696 378 | 3 836 468 | 5 022 838 |
| Change | +2.15% | -1.47% | +0.45% | -0.30% |
| Opening | 93.38 | 93.16 | 93.80 | 93.94 |
| High | 95.24 | 94.24 | 94.62 | 94.82 |
| Low | 93.20 | 93.02 | 93.80 | 93.74 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.66% | ||
| Current month | -1.85% | ||
| 1 month | -0.40% | ||
| 3 months | -1.41% | ||
| 6 months | -4.14% | ||
| Current year | -3.62% | ||
| 1 year | -18.04% | ||
| 3 years | -14.28% | ||
| 5 years | -3.27% | ||
| 10 years | +39.85% |
Volumes
marketsDaily volume
5 012 836
Estimated daily volume
5 012 836
Avg. Volume 20 sessions
3 722 378
Daily volume ratio
1.35
Avg. Volume 20 sessions CHF
349 829 084.44
Avg. Volume 20 sessions USD
382 650 049.14
Record volume 1
87 281 980
Record volume 2
63 771 070
Record volume 3
63 739 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
246 419 691 614
Capitalization (USD)
269 538 787 081
Net sales (CHF)
92 998 000 000
Net sales (USD)
101 723 072 360
Number of employees
270 000
Sales / Employee (CHF)
344 437
Sales / Employee (USD)
376 752
Free-Float
98.07 %
Free-Float capitalization (CHF)
246 154 386 618
Free-Float capitalization (USD)
269 248 591 171
Average Daily Capital Traded
0.14%
Highs and lows
1 week
93.02
95.24
1 month
91.8496.29
Current year
91.01100.70
1 year
91.01116.62
3 years
91.01129.80
5 years
83.37129.80
10 years
64.15129.80
Indicators
Moving average 5 days
94.11
Moving average 20 days
94.01
Moving average 50 days
94.54
Moving average 100 days
96.29
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
53.33
RSI 14 days
51.04
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.66% | -3.62% | -18.04% | 270B | ||
| +0.79% | +7.22% | -1.55% | -0.70% | 95.92B | ||
| +1.31% | +4.53% | +4.30% | -1.56% | 46.89B | ||
| +0.27% | +2.08% | +1.84% | -0.58% | 40.99B | ||
| +1.12% | +4.52% | +9.93% | -18.27% | 40.43B | ||
| +0.57% | +3.12% | +0.91% | -27.92% | 38.42B | ||
| -0.37% | +1.89% | -14.76% | -23.81% | 30.89B | ||
| +0.76% | +2.47% | -5.11% | +22.13% | 28.96B | ||
| -1.06% | +12.87% | +14.15% | +30.53% | 25.11B | ||
| -0.77% | -1.49% | -10.70% | -27.03% | 22.3B | ||
| +1.11% | +4.95% | +10.86% | -11.00% | 20.18B | ||
| +1.05% | +4.78% | +5.08% | -13.12% | 20.08B | ||
| +0.07% | +3.17% | +4.58% | +17.47% | 18.84B | ||
| +1.44% | +4.44% | -1.12% | -13.69% | 15.95B | ||
| -2.41% | -2.07% | +1.61% | -0.87% | 15.12B | ||
| -3.49% | +0.35% | +4.79% | +11.08% | 14.91B | ||
| Average | +0.01% | +2.95% | +1.33% | -4.71% | ||
| Weighted average by Cap. | +0.11% | +2.70% | -0.55% | -9.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e45352da.KOJ4481lyNdsRvX9QpdB13nGGOvwkIe-s9x3zQspjEs.H7EXq4E6gbsEK5aMMPs0pxqkap3F19HK0egP-kIc2B4Yp0Cmilehjl0QvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:51 am | 93.98 | 985 | 3,472,233 |
| 11:31:51 am | 93.98 | 628 | 3,471,248 |
| 11:31:51 am | 93.98 | 20 | 3,470,620 |
| 11:31:51 am | 93.98 | 504 | 3,470,600 |
| 11:31:51 am | 93.98 | 1,258 | 3,470,096 |
| 11:31:51 am | 93.98 | 358 | 3,468,838 |
| 11:31:51 am | 93.98 | 726 | 3,468,480 |
| 11:31:51 am | 93.98 | 815 | 3,467,754 |
| 11:31:51 am | 93.98 | 1,673 | 3,466,939 |
| 11:31:51 am | 93.98 | 867 | 3,465,266 |
Monthly variations
Annual change
| 2024 | -3.62% | ||
| 2023 | -8.99% | ||
| 2022 | -15.93% | ||
| 2021 | +22.23% | ||
| 2020 | -0.50% | ||
| 2019 | +31.30% | ||
| 2018 | -4.77% | ||
| 2017 | +14.72% | ||
| 2016 | -2.01% | ||
| 2015 | +2.19% | ||
| 2014 | +11.72% | ||
| 2013 | +9.56% | ||
| 2012 | +10.37% | ||
| 2011 | -1.37% | ||
| 2010 | +9.06% | ||
| 2009 | +20.67% | ||
| 2008 | -20.00% | ||
| 2007 | +20.09% | ||
| 2006 | +10.18% | ||
| 2005 | +32.10% | ||
| 2004 | -3.72% | ||
| 2003 | +5.46% | ||
| 2002 | -17.23% | ||
| 2001 | -6.35% | ||
| 2000 | +29.59% | ||
| 1999 | -2.44% | ||
| 1998 | +36.59% | ||
| 1997 | +52.33% | ||
| 1996 | +12.62% | ||
| 1995 | +2.33% | ||
| 1994 | -2.81% | ||
| 1993 | +10.60% | ||
| 1992 | +27.33% |
- Stock Market
- Equities
- NESN Stock
- Quotes Nestlé S.A.
