NETAPP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.95 USD | -2.19% |
|
-3.79% | +11.10% |
| Apr. 09 | NetApp, Inc. Announces Executive Changes | CI |
| Mar. 21 | Netapp Insider Sold Shares Worth $862,218, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 102.37 $ | 102.54 $ | 100.91 $ | 100.14 $ |
| Volume | 1 902 398 | 1 362 375 | 1 110 796 | 1 031 668 |
| Change | +0.55% | +0.17% | -1.59% | -0.76% |
| Opening | 102.80 | 102.27 | 103.33 | 101.03 |
| High | 103.62 | 102.79 | 103.33 | 101.89 |
| Low | 101.85 | 101.30 | 100.54 | 99.73 |
Performance
| 1 day | -2.19% | ||
| 1 week | -3.79% | ||
| Current month | -6.69% | ||
| 1 month | -5.19% | ||
| 3 months | +11.55% | ||
| 6 months | +30.53% | ||
| Current year | +11.10% | ||
| 1 year | +48.07% | ||
| 3 years | +26.70% | ||
| 5 years | +27.71% | ||
| 10 years | +172.54% |
Volumes
marketsDaily volume
1 692 487
Estimated daily volume
1 692 487
Avg. Volume 20 sessions
1 444 830
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
141 521 098.50
Record volume 1
54 216 440
Record volume 2
51 412 800
Record volume 3
47 632 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 666 558 832
Net sales (USD)
6 362 000 000
Number of employees
12 000
Sales / Employee (USD)
530 167
Free-Float
99.68 %
Free-Float capitalization (USD)
20 600 607 229
Average Daily Capital Traded
0.68%
Highs and lows
1 week
97.75
103.62
1 month
97.75108.82
Current year
83.62112.48
1 year
60.92112.48
3 years
58.08112.48
5 years
34.66112.48
10 years
20.66112.48
Indicators
Moving average 5 days
101.55
Moving average 20 days
104.26
Moving average 50 days
98.29
Moving average 100 days
93.10
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
38.07
RSI 14 days
45.39
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -3.79% | +11.10% | +48.07% | 20.67B | ||
| -3.32% | -8.33% | +26.12% | +90.79% | 22.3B | ||
| -4.55% | -7.43% | +38.70% | +101.55% | 16.84B | ||
| -3.02% | -4.80% | +7.34% | +75.22% | 2.36B | ||
| -4.71% | -10.16% | -9.29% | -5.51% | 809M | ||
| -2.17% | -12.18% | +4.63% | +47.17% | 752M | ||
| -2.52% | -10.04% | -33.69% | -22.79% | 659M | ||
| -3.37% | -6.53% | -8.16% | +39.38% | 452M | ||
| +9.80% | +12.90% | -25.53% | -57.45% | 325M | ||
| -0.16% | -2.15% | +0.95% | +8.72% | 247M | ||
| -4.14% | -7.95% | -2.11% | -21.91% | 183M | ||
| -5.94% | -0.19% | +19.95% | +42.90% | 118M | ||
| -3.85% | 0.00% | +13.64% | +38.89% | 115M | ||
| -4.40% | -13.00% | +1.16% | +180.65% | 103M | ||
| -4.25% | -8.55% | +25.51% | +32.92% | 100M | ||
| -10.05% | -14.35% | -2.98% | +34.84% | 78.93M | ||
| Average | -3.05% | -6.13% | +4.21% | +39.59% | ||
| Weighted average by Cap. | -3.21% | -5.87% | +21.92% | +74.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38c88d92d3beaaaa58.UU-Vym0UdeJDLM9jyVAOMfbMURYKaBJzzqFhjMIP84I.Ngva_TRML402f_cGpGFla56qJiJQG0o2p_JV46t-ncopBNb7GiUwtXNG-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 97.95 | 378,607 | 1,049,687 |
| 03:59:59 pm | 97.98 | 100 | 671,080 |
| 03:59:59 pm | 97.98 | 100 | 670,980 |
| 03:59:59 pm | 97.98 | 2,800 | 670,880 |
| 03:59:59 pm | 97.98 | 1,479 | 668,080 |
| 03:59:59 pm | 97.96 | 300 | 666,601 |
| 03:59:59 pm | 97.98 | 1,357 | 666,301 |
| 03:59:59 pm | 97.98 | 664 | 664,944 |
| 03:59:59 pm | 97.98 | 100 | 664,280 |
| 03:59:59 pm | 97.97 | 100 | 664,180 |
Monthly variations
Annual change
| 2024 | +13.59% | ||
| 2023 | +46.79% | ||
| 2022 | -34.71% | ||
| 2021 | +38.87% | ||
| 2020 | +6.41% | ||
| 2019 | +4.32% | ||
| 2018 | +7.86% | ||
| 2017 | +56.85% | ||
| 2016 | +32.94% | ||
| 2015 | -36.00% | ||
| 2014 | +0.75% | ||
| 2013 | +22.62% | ||
| 2012 | -7.50% | ||
| 2011 | -34.01% | ||
| 2010 | +59.95% | ||
| 2009 | +145.96% | ||
| 2008 | -44.03% | ||
| 2007 | -36.46% | ||
| 2006 | +45.48% | ||
| 2005 | -18.72% | ||
| 2004 | +62.52% | ||
| 2003 | +104.40% | ||
| 2002 | -54.28% | ||
| 2001 | -65.93% | ||
| 2000 | +54.55% | ||
| 1999 | +270.45% | ||
| 1998 | +152.64% | ||
| 1997 | +39.56% | ||
| 1996 | +26.79% | ||
| 1995 | +95.73% |
- Stock Market
- Equities
- NTAP Stock
- Quotes NetApp, Inc.
