Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  NetApp    NTAP

NETAPP

(NTAP)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/11 15:55:06
11/05/2019 11/06/2019 11/07/2019 11/08/2019 11/11/2019 Date
59.53(c) 57.88(c) 58.94(c) 59.41(c) 59.755 Last
+2.78% -2.77% +1.83% +0.80% +0.58% Change
2 665 947 2 771 252 1 742 054 1 597 695 1 755 223 Volume
57.92 59.32 58.37 58.63 59.22 Open
59.705 59.7 59.495 59.485 60.2 High
57.75 57.84 58.25 58.26 58.91 Low
Capitalization
Number of securities 240 000 000
Capitalization (USD) 14 258 400 000
Volumes Nasdaq
Session volume 1 755 223
Avg. Volume 20 sessions 2 260 947
Volume ratio 0.78
Session exchange 104 883 350$
Avg. Exchange 20 sessions 135 102 894$
Swapped fund session 0.73%
Price-change End-of-day data
5-day price change +4.06%
Change as of January 1 -0.44%
1-year price change -28.28%
10-year price change +109.34%
Extremes Nasdaq
10-year High (09/05/2018) 88.08
10-year Low (01/20/2016) 20.66
Indicators Nasdaq
STIM
RSI 14 days 65.62
MA20 55.48
MA50 53.86
MA100 54.42
MA20 / Price 7.15%
MA50 / Price 9.87%
MA100 / Price 8.93%
Last transactions Nasdaq
Time Price Quantity
03:55:06 pm 59.755 100
03:55:02 pm 59.74 300
03:55:02 pm 59.74 100
03:55:02 pm 59.74 100
03:55:02 pm 59.74 100
03:55:01 pm 59.735 100
03:55:00 pm 59.73 200
03:55:00 pm 59.73 100
03:55:00 pm 59.725 100
03:55:00 pm 59.73 100
03:55:00 pm 59.73 400
03:55:00 pm 59.73 100
03:55:00 pm 59.73 100
03:55:00 pm 59.73 100
03:55:00 pm 59.73 188
03:55:00 pm 59.73 100
03:55:00 pm 59.73 100
03:55:00 pm 59.73 200
03:55:00 pm 59.73 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NETAPP
Daily chart NETAPP
Duration : Period :
NetApp Technical Analysis Chart | MarketScreener
Full-screen chart