NETAPP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.42 USD | +1.54% |
|
-3.04% | +12.77% |
| Apr. 09 | NetApp, Inc. Announces Executive Changes | CI |
| Mar. 21 | Netapp Insider Sold Shares Worth $862,218, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 100.14 $ | 97.95 $ | 97.91 $ | 99.42 $ |
| Volume | 1 031 668 | 1 692 490 | 1 830 552 | 1 746 595 |
| Change | -0.76% | -2.19% | -0.04% | +1.54% |
| Opening | 101.03 | 99.84 | 98.74 | 98.35 |
| High | 101.89 | 100.74 | 98.76 | 99.85 |
| Low | 99.73 | 97.75 | 97.31 | 97.89 |
Performance
| 1 day | +1.54% | ||
| 1 week | -3.04% | ||
| Current month | -5.29% | ||
| 1 month | -5.07% | ||
| 3 months | +12.77% | ||
| 6 months | +35.69% | ||
| Current year | +12.77% | ||
| 1 year | +57.29% | ||
| 3 years | +29.22% | ||
| 5 years | +29.72% | ||
| 10 years | +177.17% |
Volumes
marketsDaily volume
1 746 595
Estimated daily volume
1 746 595
Avg. Volume 20 sessions
1 463 031
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
145 454 542.02
Record volume 1
54 216 440
Record volume 2
51 412 800
Record volume 3
47 632 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 517 967 636
Net sales (USD)
6 362 000 000
Number of employees
12 000
Sales / Employee (USD)
530 167
Free-Float
99.68 %
Free-Float capitalization (USD)
20 452 490 221
Average Daily Capital Traded
0.71%
Highs and lows
1 week
97.31
101.89
1 month
97.31108.82
Current year
83.62112.48
1 year
60.92112.48
3 years
58.08112.48
5 years
34.66112.48
10 years
20.66112.48
Indicators
Moving average 5 days
99.27
Moving average 20 days
103.35
Moving average 50 days
98.93
Moving average 100 days
93.71
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
28.28
RSI 14 days
37.45
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -3.04% | +12.77% | +57.29% | 20.52B | ||
| +2.55% | -2.83% | +45.26% | +122.51% | 16.83B | ||
| -2.03% | -2.67% | +1.24% | +66.88% | 2.16B | ||
| +3.46% | -4.22% | -8.97% | +1.28% | 771M | ||
| +2.70% | -3.46% | +2.20% | +58.71% | 716M | ||
| +0.96% | +6.51% | -33.66% | -22.08% | 642M | ||
| +1.29% | -1.26% | -8.75% | +50.48% | 433M | ||
| -1.73% | +10.08% | -24.47% | -64.50% | 362M | ||
| +1.23% | +4.44% | +4.44% | +13.45% | 253M | ||
| +0.24% | -4.41% | -3.29% | -16.60% | 173M | ||
| +0.55% | -0.14% | -10.61% | -18.10% | 156M | ||
| 0.00% | +1.96% | +18.18% | +48.57% | 115M | ||
| +5.02% | -6.27% | +19.95% | +49.86% | 110M | ||
| +4.55% | +2.22% | +6.98% | +196.77% | 101M | ||
| 0.00% | -1.39% | +25.22% | +37.74% | 95.67M | ||
| +0.48% | -2.77% | +30.44% | +70.35% | 74.58M | ||
| Average | +1.30% | -3.03% | +4.81% | +40.79% | ||
| Weighted average by Cap. | +1.76% | -3.31% | +22.88% | +79.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9284b2ad2.SFJIvHYJ8pTwmzB5ks2SwUroQ-lKvk-XqB-rCm3b5A8.MWAF8Q96iMGl_3oU45eljzuadcQe02Lx4Wr0Zz2ZiUIAZyvVKVPF8sb6Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 99.42 | 193,339 | 1,145,539 |
| 03:59:59 pm | 99.4 | 100 | 952,200 |
| 03:59:59 pm | 99.43 | 100 | 952,100 |
| 03:59:59 pm | 99.43 | 100 | 952,000 |
| 03:59:59 pm | 99.4 | 179 | 951,900 |
| 03:59:59 pm | 99.4 | 100 | 951,721 |
| 03:59:59 pm | 99.4 | 331 | 951,621 |
| 03:59:59 pm | 99.4 | 100 | 951,290 |
| 03:59:59 pm | 99.41 | 100 | 951,190 |
| 03:59:59 pm | 99.41 | 333 | 951,090 |
Monthly variations
Annual change
| 2024 | +12.77% | ||
| 2023 | +46.79% | ||
| 2022 | -34.71% | ||
| 2021 | +38.87% | ||
| 2020 | +6.41% | ||
| 2019 | +4.32% | ||
| 2018 | +7.86% | ||
| 2017 | +56.85% | ||
| 2016 | +32.94% | ||
| 2015 | -36.00% | ||
| 2014 | +0.75% | ||
| 2013 | +22.62% | ||
| 2012 | -7.50% | ||
| 2011 | -34.01% | ||
| 2010 | +59.95% | ||
| 2009 | +145.96% | ||
| 2008 | -44.03% | ||
| 2007 | -36.46% | ||
| 2006 | +45.48% | ||
| 2005 | -18.72% | ||
| 2004 | +62.52% | ||
| 2003 | +104.40% | ||
| 2002 | -54.28% | ||
| 2001 | -65.93% | ||
| 2000 | +54.55% | ||
| 1999 | +270.45% | ||
| 1998 | +152.64% | ||
| 1997 | +39.56% | ||
| 1996 | +26.79% | ||
| 1995 | +95.73% |
- Stock Market
- Equities
- NTAP Stock
- Quotes NetApp, Inc.
