NETCALL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89 GBX | -1.11% |
|
-2.73% | -1.11% |
| Apr. 22 | Netcall launches AI-powered contact centre solution | AN |
| Apr. 22 | Netcall Launches Liberty Converse CX | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 90 p | 90 p | 90 p | 90 p | 89 p |
| Volume | 37 513 | 28 098 | 29 997 | 9 592 | 1 689 947 |
| Change | -1.64% | 0.00% | 0.00% | 0.00% | -1.11% |
| Opening | 91.00 | 89.50 | 90.00 | 90.00 | 90 |
| High | 90.75 | 93.80 | 92.00 | 90.75 | 92 |
| Low | 89.00 | 88.55 | 89.00 | 89.11 | 87.95 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.73% | ||
| Current month | -2.20% | ||
| 1 month | -5.32% | ||
| 3 months | -6.32% | ||
| 6 months | +24.48% | ||
| Current year | -1.11% | ||
| 1 year | -12.75% | ||
| 3 years | +17.11% | ||
| 5 years | +50.85% | ||
| 10 years | +50.21% |
Volumes
marketsDaily volume
1 689 947
Estimated daily volume
1 689 947
Avg. Volume 20 sessions
100 217
Daily volume ratio
16.86
Avg. Volume 20 sessions GBX
8 919 313.00
Avg. Volume 20 sessions USD
8 919 313.00
Record volume 1
16 970 640
Record volume 2
16 777 050
Record volume 3
13 394 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
147 371 610
Capitalization (USD)
184 434 096
Net sales (GBP)
36 040 000
Net sales (USD)
45 103 700
Number of employees
270
Sales / Employee (GBP)
133 481
Sales / Employee (USD)
167 051
Free-Float
82.42 %
Free-Float capitalization (GBX)
122 840 461
Free-Float capitalization (USD)
153 733 608
Average Daily Capital Traded
6.05%
Highs and lows
1 week
87.95
93.80
1 month
87.9594.00
Current year
83.50100.00
1 year
70.00117.00
3 years
50.00117.00
5 years
20.00117.00
10 years
20.00117.00
Indicators
Moving average 5 days
90.30
Moving average 20 days
91.03
Moving average 50 days
91.94
Moving average 100 days
89.70
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
32.54
RSI 14 days
39.84
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -2.73% | -1.11% | -12.75% | 184M | ||
| -0.73% | -1.76% | +8.09% | +21.15% | 317B | ||
| -3.05% | +0.60% | +22.02% | +38.85% | 218B | ||
| -1.28% | -1.36% | +11.09% | +38.51% | 57.09B | ||
| -2.46% | -2.85% | +8.70% | +57.04% | 33.03B | ||
| +0.61% | +2.81% | +2.65% | +68.41% | 29.65B | ||
| -0.37% | +3.46% | +97.90% | +329.69% | 22.32B | ||
| -0.01% | +2.99% | +21.52% | +32.01% | 19.66B | ||
| -0.81% | +1.35% | -1.02% | +44.13% | 14.55B | ||
| -1.70% | +0.81% | +9.64% | +27.30% | 14.53B | ||
| +0.33% | +3.76% | +26.10% | +33.48% | 12.77B | ||
| -0.44% | -0.19% | -10.47% | -15.34% | 12.53B | ||
| -0.31% | -0.14% | -4.19% | +15.89% | 11.73B | ||
| -0.72% | +4.00% | -18.44% | -13.48% | 11.2B | ||
| -1.43% | -0.04% | -10.61% | -35.99% | 10.74B | ||
| -1.81% | -0.55% | +3.53% | +27.99% | 10.21B | ||
| Average | -0.86% | +1.51% | +10.34% | +41.06% | ||
| Weighted average by Cap. | -1.19% | +0.61% | +13.79% | +38.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ccd27.5cs_C1p5kFk2rg_VT1Bhc7XfUfwdf15ZSz82zIcnfSk.sYVbcTEY3mByxUuWfTk3GPSeHrZLEQY4Emtj--AfNhnSqXtzajSjAwOeeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:56 am | 89.49 | 11,100 | 1,667,310 |
| 10:53:50 am | 88.5 | 1,000 | 1,656,210 |
| 10:46:31 am | 89.49 | 1,911 | 1,655,210 |
| 09:00:11 am | 90.4 | 575 | 1,653,299 |
| 09:00:10 am | 89 | 12,501 | 1,652,724 |
| 08:13:42 am | 89.21 | 428 | 1,640,223 |
| 08:13:42 am | 89.21 | 428 | 1,639,795 |
| 08:13:42 am | 90.5 | 428 | 1,639,367 |
| 08:13:42 am | 90.5 | 428 | 1,638,939 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -7.69% | ||
| 2022 | +41.30% | ||
| 2021 | +35.29% | ||
| 2020 | +31.44% | ||
| 2019 | +28.48% | ||
| 2018 | -37.08% | ||
| 2017 | -24.41% | ||
| 2016 | +22.12% | ||
| 2015 | -24.09% | ||
| 2014 | +18.10% | ||
| 2013 | +105.31% | ||
| 2012 | +61.43% | ||
| 2011 | +48.94% | ||
| 2010 | -28.79% | ||
| 2009 | +34.69% | ||
| 2008 | -44.32% | ||
| 2007 | +22.91% | ||
| 2006 | +46.12% | ||
| 2005 | -31.94% | ||
| 2004 | -30.77% | ||
| 2003 | +289.22% | ||
| 2002 | -60.24% | ||
| 2001 | -75.65% | ||
| 2000 | -71.84% | ||
| 1999 | +600.00% | ||
| 1998 | -33.33% | ||
| 1997 | +6.06% | ||
| 1996 | +191.18% | ||
| 1995 | -15.00% | ||
| 1994 | +42.86% | ||
| 1993 | +55.56% |
- Stock Market
- Equities
- NET Stock
- Quotes Netcall plc
