Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
280.2 DKK | +7.03% | +10.66% | +24.20% |
May. 03 | Transcript : Netcompany Group A/S, Q1 2024 Earnings Call, May 03, 2024 | |
May. 03 | Netcompany Group A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 255.6 kr | 257.2 kr | 261.8 kr | 280.2 kr |
Volume | 186 718 | 75 387 | 219 723 | 617 175 |
Change | -0.39% | +0.63% | +1.79% | +7.03% |
Opening | 260.00 | 255.00 | 258.00 | 279.40 |
High | 261.00 | 257.80 | 262.40 | 291.40 |
Low | 254.80 | 251.60 | 255.80 | 275.80 |
Performance
1 day | +7.03% | ||
1 week | +10.66% | ||
Current month | +9.62% | ||
1 month | -2.98% | ||
3 months | +0.36% | ||
6 months | +36.22% | ||
Current year | +24.20% | ||
1 year | +8.27% | ||
3 years | -57.09% | ||
5 years | +18.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.03% | +10.66% | +24.20% | +8.27% | 1.99B | ||
+1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
-0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
+0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
-0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
+2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
+2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
+0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
+0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
-0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
+1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
+2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
-0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
-0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
Average | +0.85% | -0.42% | +0.31% | +28.32% | ||
Weighted average by Cap. | +0.55% | -0.80% | -1.44% | +29.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:43 am | 280.2 | 60 | 535,824 |
10:59:43 am | 280.2 | 619 | 535,764 |
10:59:43 am | 280.2 | 98 | 535,145 |
10:59:43 am | 280.2 | 151 | 535,047 |
10:59:43 am | 280.2 | 238 | 534,896 |
10:59:43 am | 280.2 | 357 | 534,658 |
10:59:43 am | 280.2 | 99 | 534,301 |
10:59:43 am | 280.2 | 200 | 534,202 |
10:59:43 am | 280.2 | 697 | 534,002 |
10:59:43 am | 280.2 | 98 | 533,305 |
Monthly variations
Annual change
2024 | +24.20% | ||
2023 | -23.32% | ||
2022 | -58.24% | ||
2021 | +13.17% | ||
2020 | +96.37% | ||
2019 | +44.09% | ||
2018 | +9.45% |
- Stock Market
- Equities
- NETC Stock
- Quotes Netcompany Group A/S