NETFLIX, INC. |
Market Closed -
Other stock markets
|
After market 07:59:49 pm | |||
| 611.2 USD | -0.41% |
|
581.2 | -4.90% |
| 12:02pm | ANALYST RECOMMENDATIONS : Bank Of America, Netflix, Nike, Ulta Beauty, Doordash... |  |
| 12:00pm | MORNING BID AMERICAS-Markets unsettled by Israel-Iran tit-for-tat | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 607.15 $ | 617.52 $ | 613.69 $ | 610.56 $ |
| Volume | 3 085 394 | 3 519 122 | 3 312 222 | 8 468 407 |
| Change | -2.52% | +1.71% | -0.62% | -0.51% |
| Opening | 630.17 | 607.50 | 620.97 | 612.10 |
| High | 630.17 | 622.45 | 620.97 | 621.33 |
| Low | 603.87 | 607.50 | 607.71 | 605.44 |
Performance
| 1 day | -4.90% | ||
| 1 week | -2.80% | ||
| Current month | +0.63% | ||
| 1 month | -1.17% | ||
| 3 months | +25.93% | ||
| 6 months | +76.54% | ||
| Current year | +25.52% | ||
| 1 year | +83.14% | ||
| 3 years | +11.82% | ||
| 5 years | +69.60% | ||
| 10 years | +1,137.36% |
Volumes
marketsDaily volume
8 468 407
Estimated daily volume
8 468 407
Avg. Volume 20 sessions
2 847 546
Daily volume ratio
2.97
Avg. Volume 20 sessions USD
1 740 277 737.90
Record volume 1
323 580 390
Record volume 2
315 541 170
Record volume 3
224 341 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
264 225 691 607
Net sales (USD)
33 723 297 000
Number of employees
13 000
Sales / Employee (USD)
2 594 100
Free-Float
95.08 %
Free-Float capitalization (USD)
261 696 168 195
Average Daily Capital Traded
0.66%
Highs and lows
1 week
603.87
630.17
1 month
601.59639.00
Current year
461.86639.00
1 year
315.62639.00
3 years
162.71700.99
5 years
162.71700.99
10 years
42.79700.99
Indicators
Moving average 5 days
614.47
Moving average 20 days
621.15
Moving average 50 days
603.22
Moving average 100 days
549.42
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
46.68
RSI 14 days
49.84
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -2.80% | +25.52% | +83.14% | 264B | ||
| -0.20% | -1.87% | +3.47% | -14.95% | 362B | ||
| -0.89% | -6.41% | +15.80% | +124.71% | 148B | ||
| +1.09% | -3.22% | +17.60% | +34.32% | 102B | ||
| -1.67% | -4.11% | +4.58% | -12.44% | 76.08B | ||
| -1.49% | -4.73% | +53.90% | +114.91% | 57.36B | ||
| -0.61% | -7.70% | +31.56% | +108.53% | 52.56B | ||
| -1.50% | -9.28% | -3.67% | +20.50% | 34.38B | ||
| +1.12% | -3.70% | +3.50% | -4.05% | 29.3B | ||
| +0.43% | -3.26% | -11.15% | +16.78% | 22.46B | ||
| +2.16% | -1.51% | +52.95% | +249.40% | 19.13B | ||
| -0.33% | -1.74% | -2.86% | +24.90% | 15.02B | ||
| +4.69% | +2.19% | -9.58% | -16.78% | 15.64B | ||
| +0.53% | 0.00% | +1.51% | +36.56% | 12.55B | ||
| +0.14% | -5.65% | +55.09% | - | 9.68B | ||
| -0.10% | -4.38% | +11.13% | +58.07% | 8.83B | ||
| Average | -0.09% | -4.12% | +15.59% | +54.91% | ||
| Weighted average by Cap. | -1.23% | -3.99% | +15.00% | +46.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c5b56ab26aba1b71dc4c671d.2AJS_UZ1JXLt_h0r01K2_CcHpGrKv01_biX3hOhYZ-g.rVE1ihADRhqXsnZYlzPZpUZX1BOf0RUQA1WOwd0rFZ-RUgLNNxx3LZuSWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 611.2 | 100 | 3,058,000 |
| 04:00:00 pm | 610.6 | 307,623 | 3,057,900 |
| 04:00:00 pm | 621.3 | 200 | 2,750,277 |
| 04:00:00 pm | 621.3 | 100 | 2,750,077 |
| 04:00:00 pm | 621.3 | 900 | 2,749,977 |
| 04:00:00 pm | 621.3 | 100 | 2,749,077 |
| 04:00:00 pm | 621.3 | 600 | 2,748,977 |
| 04:00:00 pm | 621.2 | 100 | 2,748,377 |
| 04:00:00 pm | 621 | 200 | 2,748,277 |
| 04:00:00 pm | 621 | 152 | 2,748,077 |
Monthly variations
Annual change
| 2024 | +25.40% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.46% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Equities
- NFLX Stock
- Quotes Netflix, Inc.
