Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Netflix, Inc.    NFLX

NETFLIX, INC.

(NFLX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/04 16:15:00
04/03/2020 04/06/2020 04/07/2020 04/08/2020 04/09/2020 Date
361.76(c) 379.96(c) 372.28(c) 371.12(c) 370.72(c) Last
-2.25% +5.03% -2.02% -0.31% -0.11% Change
4 860 768 8 183 921 7 046 438 6 908 879 7 711 296 Volume
367.47 365.22 380 374.01 371.06 Open
370.9 380.29 381.33 378.39 372.1 High
357.51 361.71 369.34 368.31 363.03 Low
Transaction History
Time Price Quantity
04:00:00 pm 370.811 200
04:00:00 pm 370.931 300
04:00:00 pm 371.111 300
04:00:00 pm 370.72 515731
04:00:00 pm 370.89 200
03:59:59 pm 370.89 104
03:59:59 pm 370.805 400
03:59:59 pm 370.89 100
03:59:59 pm 370.89 100
03:59:59 pm 370.89 1084
03:59:59 pm 370.91 100
03:59:59 pm 371.13 500
03:59:59 pm 371.05 100
03:59:59 pm 371.05 100
03:59:59 pm 371.12 100
03:59:59 pm 371.12 100
03:59:59 pm 371.12 100
03:59:59 pm 371.12 500
03:59:59 pm 371.12 1435
03:59:59 pm 370.99 100
03:59:59 pm 370.99 100
03:59:59 pm 370.99 200
03:59:59 pm 370.89 1310
03:59:59 pm 370.89 300
03:59:59 pm 370.75 100
03:59:59 pm 370.75 100
03:59:59 pm 370.75 100
03:59:59 pm 370.75 100
03:59:59 pm 370.81 100
03:59:59 pm 370.81 100
03:59:59 pm 370.93 100
03:59:59 pm 370.93 100
03:59:59 pm 370.93 100
03:59:59 pm 370.93 100
03:59:59 pm 370.93 100
03:59:59 pm 371.11 1100
03:59:59 pm 371.11 861
03:59:59 pm 371.11 103
03:59:59 pm 371.11 100
03:59:59 pm 371.11 1210
03:59:59 pm 371.11 100
03:59:59 pm 371.12 198
03:59:59 pm 371.39 100
03:59:59 pm 371.11 100
03:59:59 pm 370.99 4026
03:59:59 pm 370.959 100
03:59:59 pm 370.899 100
03:59:59 pm 370.839 100
03:59:59 pm 370.99 200
03:59:59 pm 370.96 100
03:59:59 pm 370.99 100
03:59:59 pm 371.35 100
03:59:59 pm 371.35 100
03:59:59 pm 371.36 100
03:59:59 pm 370.838 100
03:59:59 pm 371.39 140
03:59:59 pm 371.37 100
03:59:59 pm 371.37 100
03:59:59 pm 371.37 100
03:59:59 pm 371.37 100
03:59:59 pm 371.37 100
03:59:59 pm 371.37 100
03:59:59 pm 371.35 100
Next >>
Intraday chart for NETFLIX, INC.
Daily chart NETFLIX, INC.
Duration : Period :
Netflix, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart