Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Netflix, Inc.    NFLX

NETFLIX, INC.

(NFLX)
  Report
Delayed Quote. Delayed Nasdaq - 02/25 04:00:00 pm
360.09 USD   -2.34%
02:48aDisney's Iger Quits As CEO, Adds Role -- WSJ
DJ
02/25Disney CEO Bob Iger Steps Down -- 3rd Update
DJ
02/25NETFLIX : acquires Cate Blanchett series 'Stateless'
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/02 16:00:00
02/19/2020 02/20/2020 02/21/2020 02/24/2020 02/25/2020 Date
386.19(c) 386(c) 380.07(c) 368.7(c) 360.09(c) Last
-0.41% -0.05% -1.54% -2.99% -2.34% Change
4 896 368 4 079 425 3 935 618 6 936 418 6 481 243 Volume
388.12 386.56 385.33 364.76 372 Open
392.95 389.7 387.32 372.82 375.65 High
384.9 376.68 377.9008 361 357.72 Low
Capitalization
Number of securities 438 807 000
Capitalization (USD) 161 788 140 900
Volumes Nasdaq
Session volume 6 481 243
Avg. Volume 20 sessions 5 787 015
Volume ratio 1.12
Session exchange 2 333 830 792$
Avg. Exchange 20 sessions 2 083 846 249$
Swapped fund session 1.48%
Price-change End-of-day data
5-day price change -7.14%
Change as of January 1 +11.29%
1-year price change -1.05%
10-year price change +3 741.84%
Extremes Nasdaq
10-year High (06/21/2018) 423.21
10-year Low (08/03/2012) 7.54
Indicators Nasdaq
STIM
RSI 14 days 54.29
MA20 367.66
MA50 344.43
MA100 317.16
MA20 / Price -2.10%
MA50 / Price 4.35%
MA100 / Price 11.92%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 360.09 292029
04:00:00 pm 360.09 1900
03:59:59 pm 360.09 375
03:59:59 pm 360.09 1425
03:59:59 pm 360.09 572
03:59:59 pm 360.04 100
03:59:59 pm 360.05 100
03:59:59 pm 360.25 371
03:59:59 pm 360.2 100
03:59:59 pm 360.2 100
03:59:59 pm 360.01 100
03:59:59 pm 360 100
03:59:59 pm 360.01 100
03:59:59 pm 360 100
03:59:59 pm 360.2 100
03:59:59 pm 360.2 100
03:59:59 pm 360.2 100
03:59:59 pm 360.2 100
03:59:59 pm 360.2 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NETFLIX, INC.
Daily chart NETFLIX, INC.
Duration : Period :
Netflix, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart