Stock ALNTG NETGEM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NETGEM

Equities

ALNTG

FR0004154060

Software

Real-time Euronext Paris
Other stock markets
 03:46:07 2024-04-24 am EDT 		5-day change 1st Jan Change
0.972 EUR -0.82% Intraday chart for NETGEM +2.32% -2.80%
Jan. 31 Netgem: expected growth of around 10% in 2024 CF
2023 Netgem SA Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
NETGEM(ALNTG) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 0.942 € 0.946 € 0.964 € 0.98 € 0.972 €
Volume 3 623 8 229 25 150 24 503 4 139
Change -0.84% +0.42% +1.90% +1.66% -0.82%
Opening 0.95 0.96 0.96 0.97 0.98
High 0.96 0.96 0.98 1.00 0.994
Low 0.94 0.95 0.96 0.96 0.958

Performance

1 day-0.82%
1 week+2.32%
Current month+2.97%
1 month+5.65%
3 months-1.02%
6 months+3.40%
Current year-2.80%
1 year-5.17%
3 years-20.33%
5 years-18.66%
10 years-73.66%

Volumes

markets
Daily volume
4 139
Estimated daily volume
8 938
Avg. Volume 20 sessions
14 730
Daily volume ratio
0.61
Avg. Volume 20 sessions
14 317.56
Avg. Volume 20 sessions USD
15 304.33
Record volume 1
2 546 202
Record volume 2
2 433 699
Record volume 3
2 243 205
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
32 775 850
Capitalization (USD)
35 034 762
Net sales (EUR)
35 600 000
Net sales (USD)
38 053 552
Free-Float
60.67 %
Free-Float capitalization (EUR)
20 762 556
Free-Float capitalization (USD)
22 193 512
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.94
Extreme 0.942
1.00
1 month
0.90
Extreme 0.902
1.02
Current year
0.89
Extreme 0.89
1.07
1 year
0.89
Extreme 0.89
1.20
3 years
0.89
Extreme 0.89
1.72
5 years
0.78
Extreme 0.78
1.72
10 years
0.78
Extreme 0.78
3.76

Indicators

Moving average 5 days
0.96
Moving average 20 days
0.95
Moving average 50 days
0.95
Moving average 100 days
0.97
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
57.60
RSI 14 days
55.05

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
NETGEM Stock NETGEM
-0.82%+2.32%-2.80%-5.17% 35.03M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.52%-1.82%+8.25%+42.45% 3,028B
SYNOPSYS INC. Stock Synopsys Inc.
+2.33%-2.51%+2.45%+39.82% 80.47B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-1.14%-6.33%+3.45%+32.28% 76.81B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.22%+1.75%-11.88%+3.86% 54.2B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+2.66%+2.36%-16.15%+25.79% 51.74B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.15%-1.14%+25.98%+164.43% 47.88B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+4.15%-1.21%+12.76%+30.47% 39.62B
SEA LIMITED Stock Sea Limited
+4.34%+9.99%+53.11%-21.67% 35.14B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+1.26%-2.56%-11.95%+13.39% 24.18B
ROBLOX CORPORATION Stock Roblox Corporation
+3.83%-0.93%-20.60%-10.81% 23.22B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+3.54%+4.00%-14.27%-3.64% 18.95B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+3.35%+0.26%-9.63%-36.22% 18.21B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+1.71%+4.81%+0.08%+12.07% 17.69B
SAMSARA INC. Stock Samsara Inc.
+7.53%+8.95%+0.99%+52.12% 18.56B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+2.26%+11.25%+4.25%+27.55% 17.27B
Average+2.14%+1.57%+1.50%+22.92%
Weighted average by Cap.+0.94%-1.54%+7.45%+40.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd8b69c39f7d404680fe7507679af2e0.v2palZ5MdnA8e4cjrJ5AqQbxrxnVoBBWWfRcQQMr-Sg.5gkA4OobB0NdMuNyy_xtx1eI_EGxzCEUOIRxLFIdi1KOOhT5_RgZInMI7A
DatePriceVolumeDaily volume
03:46:07 am 0.972 45 4,139
03:44:57 am 0.972 57 4,094
03:43:39 am 0.972 57 4,037
03:42:55 am 0.972 57 3,980
03:42:03 am 0.972 69 3,923
03:41:17 am 0.972 142 3,854
03:17:52 am 0.994 94 3,712
03:17:52 am 0.992 742 3,618
03:17:52 am 0.992 2 2,876
03:17:52 am 0.992 1,162 2,874

Chart NETGEM

Chart NETGEM
More charts

Monthly variations

Annual change

2024-2.00%
2023+8.46%
2022-44.62%
2021+62.44%
2020+6.55%
2019-1.84%
2018-59.50%
2017+31.52%
2016-15.60%
2015+7.92%
2014-22.61%
2013-1.51%
2012+17.78%
2011-29.69%
2010-23.26%
2009+185.62%
2008-52.60%
2007-18.95%
2006+187.88%
2005+16.81%
2004-29.81%
2003-1.83%
2002-25.45%
2001-88.04%
2000+5.14%
  1. Stock Market
  2. Equities
  3. ALNTG Stock
  4. Quotes NETGEM