Quotes Neurocrine Biosciences, Inc.

Equities

NBIX

US64125C1099

Biotechnology & Medical Research

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
139.4 USD +0.24% Intraday chart for Neurocrine Biosciences, Inc. +0.60% +5.83%

Quotes 5-day view

Delayed Quote Nasdaq
Neurocrine Biosciences, Inc.(NBIX) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 141.8 $ 139.16 $ 139.1 $ 139.44 $
Volume 1 073 582 1 182 246 1 739 211 664 683
Change +2.95% -1.86% -0.04% +0.24%
Opening 138.73 141.80 138.67 139.25
High 141.91 142.50 142.15 141.82
Low 138.32 137.83 138.67 138.57

Performance

1 day+0.24%
1 week+0.60%
Current month+6.93%
1 month+5.39%
3 months+16.28%
6 months+24.53%
Current year+5.83%
1 year+47.95%
3 years+55.33%
5 years+64.41%
10 years+695.89%

Volumes

markets
Daily volume
664 683
Estimated daily volume
664 683
Avg. Volume 20 sessions
999 412
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
139 358 009.28
Record volume 1
46 781 070
Record volume 2
25 982 890
Record volume 3
18 981 090
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
13 875 324 405
Net sales (USD)
1 887 100 000
Number of employees
1 400
Sales / Employee (USD)
1 347 929
Free-Float
97.54 %
Free-Float capitalization (USD)
13 533 889 390
Average Daily Capital Traded
1%

Highs and lows

1 week
137.83
Extreme 137.83
142.50
1 month
129.15
Extreme 129.15
142.50
Current year
128.00
Extreme 128
143.35
1 year
89.04
Extreme 89.04
143.35
3 years
71.88
Extreme 71.875
143.35
5 years
71.85
Extreme 71.85
143.35
10 years
12.17
Extreme 12.17
143.35

Indicators

Moving average 5 days
139.44
Moving average 20 days
135.05
Moving average 50 days
136.06
Moving average 100 days
126.62
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
58.43
RSI 14 days
56.81

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.24%+0.60%+5.83%+47.95% 13.88B
+0.91%-0.75%+1.10%+39.09% 106B
-0.47%-0.47%+9.29%+28.39% 103B
-0.69%-7.46%-3.93%-1.99% 21.44B
+0.55%-3.44%-11.89%-28.27% 22.11B
+4.09%-2.48%-26.59%-27.97% 20.99B
-0.83%-4.80%-5.20%-18.74% 19.44B
-0.88%+2.41%-6.58%-24.55% 17.6B
+1.00%-0.81%+7.46%+41.43% 11.75B
+0.75%+1.97%+28.56%+1.04% 11.64B
-1.10%-0.75%+16.76%+35.99% 8.33B
+0.54%+2.73%+0.38%+81.96% 7.73B
-2.36%-3.15%+8.34%+81.01% 7.38B
+0.83%+3.16%-3.42%+32.02% 7.03B
+1.26%-0.14%+240.41%+435.50% 6.93B
-2.21%-0.99%-23.64%+80.44% 6.57B
Average+0.01%-1.15%+14.81%+50.21%
Weighted average by Cap.+0.22%-1.35%+5.47%+29.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

abdf330fac8f872bcb1792c530.GRaCFtuvDsJ_ZJTWyU5A80HFWQ6fo3SBgN8iq_KYbsE.YSTFLr7MS_UWA_eksCF2uwWSIESn9hq49K4T3rXqNq9Reehmk_BflzQQ8w
DatePriceVolumeDaily volume
03:59:51 pm 139.4 100 276,355
03:59:51 pm 139.5 100 276,255
03:59:51 pm 139.5 128 276,155
03:59:51 pm 139.5 100 276,027
03:59:51 pm 139.5 100 275,927
03:59:51 pm 139.6 185 275,827
03:59:51 pm 139.5 100 275,642
03:59:49 pm 139.5 100 275,542
03:59:49 pm 139.5 100 275,442
03:59:49 pm 139.5 113 275,342
Chart Neurocrine Biosciences, Inc.
More charts

Monthly variations

Annual change

2024+5.83%
2023+10.31%
2022+40.24%
2021-11.14%
2020-10.83%
2019+50.53%
2018-7.96%
2017+100.49%
2016-31.59%
2015+153.22%
2014+139.19%
2013+24.87%
2012-12.00%
2011+11.26%
2010+180.88%
2009-15.00%
2008-29.52%
2007-56.43%
2006-83.39%
2005+27.24%
2004-9.61%
2003+19.45%
2002-11.01%
2001+54.90%
2000+33.84%
1999+260.00%
1998-12.70%
1997-21.25%
1996-20.00%