Market Closed -
Nasdaq
04:30:00 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
139.4
USD
|
+0.24%
|
|
+0.60%
|
+5.83%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
141.8 $
|
139.16 $
|
139.1 $
|
139.44 $
|
Volume |
1 073 582 |
1 182 246 |
1 739 211 |
664 683 |
Change |
+2.95%
|
-1.86%
|
-0.04%
|
+0.24%
|
Opening |
138.73 |
141.80 |
138.67 |
139.25 |
High |
141.91 |
142.50 |
142.15 |
141.82 |
Low |
138.32 |
137.83 |
138.67 |
138.57 |
Estimated daily volume
664 683
Avg. Volume 20 sessions
999 412
Avg. Volume 20 sessions USD
139 358 009.28
Record volume 1
46 781 070
Record volume 2
25 982 890
Record volume 3
18 981 090
Capital turnover ratio
0.01
Capitalization (USD)
13 875 324 405
Net sales (USD)
1 887 100 000
Number of employees
1 400
Sales / Employee (USD)
1 347 929
Free-Float capitalization (USD)
13 533 889 390
Average Daily Capital Traded
1%
Moving average 5 days
139.44
Moving average 20 days
135.05
Moving average 50 days
136.06
Moving average 100 days
126.62
Price spread / (MMA5) +0.00% Price spread / (MMA20) -3.15% Price spread / (MMA50) -2.42% Price spread / (MMA100) -9.20% abdf330fac8f872bcb1792c530.GRaCFtuvDsJ_ZJTWyU5A80HFWQ6fo3SBgN8iq_KYbsE.YSTFLr7MS_UWA_eksCF2uwWSIESn9hq49K4T3rXqNq9Reehmk_BflzQQ8w Date | Price | Volume | Daily volume |
---|
03:59:51 pm |
139.4
|
100 |
276,355 |
03:59:51 pm |
139.5
|
100 |
276,255 |
03:59:51 pm |
139.5
|
128 |
276,155 |
03:59:51 pm |
139.5
|
100 |
276,027 |
03:59:51 pm |
139.5
|
100 |
275,927 |
03:59:51 pm |
139.6
|
185 |
275,827 |
03:59:51 pm |
139.5
|
100 |
275,642 |
03:59:49 pm |
139.5
|
100 |
275,542 |
03:59:49 pm |
139.5
|
100 |
275,442 |
03:59:49 pm |
139.5
|
113 |
275,342 |
More charts
|