NEURONES |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.1 EUR | +0.22% |
|
-2.43% | +5.37% |
| Mar. 07 | Neurones: 11% growth in annual net income | CF |
| Mar. 06 | Neurones S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 47.25 € | 46.75 € | 46.5 € | 46 € | 46.1 € |
| Volume | 2 854 | 4 316 | 6 099 | 13 536 | 3 004 |
| Change | 0.00% | -1.06% | -0.53% | -1.08% | +0.22% |
| Opening | 47.25 | 47.10 | 46.75 | 46.50 | 46 |
| High | 47.25 | 47.10 | 47.35 | 46.65 | 46.15 |
| Low | 46.55 | 46.45 | 46.50 | 45.85 | 46 |
Performance
| 1 day | +0.22% | ||
| 1 week | -2.43% | ||
| Current month | +0.66% | ||
| 1 month | +1.43% | ||
| 3 months | +3.48% | ||
| 6 months | +33.82% | ||
| Current year | +5.37% | ||
| 1 year | +22.28% | ||
| 3 years | +66.43% | ||
| 5 years | +110.50% | ||
| 10 years | +204.89% |
Volumes
marketsDaily volume
3 004
Estimated daily volume
23 142
Avg. Volume 20 sessions
5 367
Daily volume ratio
4.31
Avg. Volume 20 sessions
247 418.70
Avg. Volume 20 sessions USD
264 408.94
Record volume 1
546 072
Record volume 2
322 938
Record volume 3
286 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 117 894 772
Capitalization (USD)
1 194 660 606
Net sales (EUR)
741 200 000
Net sales (USD)
792 098 204
Free-Float
32.3 %
Free-Float capitalization (EUR)
360 447 613
Free-Float capitalization (USD)
385 199 551
Average Daily Capital Traded
0.02%
Highs and lows
1 week
45.85
47.35
1 month
45.0048.15
Current year
42.3048.15
1 year
33.4548.15
3 years
27.3048.15
5 years
16.9548.15
10 years
12.3048.15
Indicators
Moving average 5 days
46.75
Moving average 20 days
46.36
Moving average 50 days
45.39
Moving average 100 days
44.30
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
49.57
RSI 14 days
53.86
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -2.43% | +5.37% | +22.28% | 1.19B | ||
| -0.23% | +0.87% | -9.75% | +14.60% | 199B | ||
| -0.43% | -0.08% | +1.73% | +21.55% | 168B | ||
| +0.16% | -0.84% | +11.40% | +44.91% | 167B | ||
| +0.20% | +1.06% | +5.94% | +14.68% | 101B | ||
| -0.03% | +1.85% | +8.23% | +23.80% | 78.31B | ||
| -0.65% | +0.97% | -7.12% | +16.86% | 71.7B | ||
| +3.63% | +0.17% | +17.36% | +126.58% | 72.48B | ||
| +2.77% | +0.66% | -23.97% | +4.20% | 50.48B | ||
| -0.12% | +1.23% | +1.29% | +40.88% | 48.34B | ||
| +0.54% | +1.53% | +8.87% | +27.32% | 37.46B | ||
| +1.63% | -1.72% | -0.19% | +48.74% | 35.05B | ||
| -0.63% | -0.24% | -10.27% | +13.92% | 33.74B | ||
| +2.13% | +1.08% | +18.47% | +38.79% | 29.33B | ||
| -0.13% | +3.91% | -2.13% | +22.16% | 28.95B | ||
| -0.43% | +1.76% | +14.11% | +17.19% | 28.24B | ||
| Average | +0.29% | +0.21% | +2.46% | +31.15% | ||
| Weighted average by Cap. | +0.12% | +0.40% | +1.71% | +30.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f90c676568391291d8829c259520c.XY58ZfHTjQ2UNFUSmDoTeIWFIwTfwzCV1C53TbZedY0.cP8TEauxuErkcmFH1Xl5ANT0alyrtXnYuXYdIOFvJNk4zx4Hu6v8NPlcHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 am | 46.1 | 25 | 3,004 |
| 03:59:40 am | 46.1 | 34 | 2,979 |
| 03:58:53 am | 46.1 | 99 | 2,945 |
| 03:58:41 am | 46.1 | 13 | 2,846 |
| 03:58:41 am | 46.1 | 13 | 2,833 |
| 03:58:41 am | 46.1 | 73 | 2,820 |
| 03:58:40 am | 46.1 | 26 | 2,747 |
| 03:58:40 am | 46.1 | 48 | 2,721 |
| 03:58:40 am | 46.1 | 64 | 2,673 |
| 03:58:12 am | 46.1 | 14 | 2,609 |
Monthly variations
Annual change
| 2024 | +5.14% | ||
| 2023 | +11.46% | ||
| 2022 | +3.29% | ||
| 2021 | +62.39% | ||
| 2020 | +13.59% | ||
| 2019 | +8.99% | ||
| 2018 | -34.38% | ||
| 2017 | +28.80% | ||
| 2016 | +28.43% | ||
| 2015 | +25.61% | ||
| 2014 | +10.09% | ||
| 2013 | +51.14% | ||
| 2012 | +14.11% | ||
| 2011 | +6.10% | ||
| 2010 | +13.53% | ||
| 2009 | +31.74% | ||
| 2008 | -25.81% | ||
| 2007 | +28.36% | ||
| 2006 | -13.90% | ||
| 2005 | +19.36% | ||
| 2004 | -2.89% | ||
| 2003 | +34.44% | ||
| 2002 | +1.41% | ||
| 2001 | -15.07% | ||
| 2000 | -51.68% |
- Stock Market
- Equities
- NRO Stock
- Quotes NEURONES
