Market Closed -
Toronto S.E.
04:00:00 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
2.41
CAD
|
+0.42%
|
|
-2.82%
|
+25.52%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
2.49 $
|
2.43 $
|
2.4 $
|
2.41 $
|
Volume |
2 531 177 |
1 567 093 |
1 833 646 |
1 111 637 |
Change |
-1.19%
|
-2.41%
|
-1.23%
|
+0.42%
|
Opening |
2.60 |
2.50 |
2.42 |
2.41 |
High |
2.67 |
2.51 |
2.47 |
2.46 |
Low |
2.46 |
2.42 |
2.37 |
2.37 |
Estimated daily volume
1 111 637
Avg. Volume 20 sessions
1 834 931
Avg. Volume 20 sessions CAD
4 422 183.71
Avg. Volume 20 sessions USD
3 216 563.77
Record volume 1
37 128 340
Record volume 2
25 438 830
Record volume 3
24 481 680
Capital turnover ratio
0.00
Capitalization (CAD)
1 203 934 692
Capitalization (USD)
1 203 934 692
Net sales (USD)
786 500 000
Free-Float capitalization (CAD)
822 255 125
Free-Float capitalization (USD)
1 130 337 675
Average Daily Capital Traded
0.37%
Moving average 5 days
2.45
Moving average 20 days
2.34
Moving average 50 days
2.02
Moving average 100 days
1.94
Price spread / (MMA5) +1.66% Price spread / (MMA20) -2.99% Price spread / (MMA50) -16.35% Price spread / (MMA100) -19.54% af8664dabef11c2e87c0a43e88b1cd.Xd_Jh0M-yP2D2a4ZfDtypTDSfUmW13ZwwJor3NpdW7s.NO2Rvy11vc_TmO9yCFgcnWmZLnnGlicfpqhMn448YtUftILWBlLwiuSpwQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
2.41
|
200 |
1,110,700 |
04:00:00 pm |
2.41
|
1,500 |
1,110,500 |
04:00:00 pm |
2.41
|
2,200 |
1,109,000 |
04:00:00 pm |
2.41
|
2,200 |
1,106,800 |
04:00:00 pm |
2.41
|
2,100 |
1,104,600 |
04:00:00 pm |
2.41
|
2,200 |
1,102,500 |
04:00:00 pm |
2.41
|
2,200 |
1,100,300 |
04:00:00 pm |
2.41
|
2,200 |
1,098,100 |
04:00:00 pm |
2.41
|
2,000 |
1,095,900 |
04:00:00 pm |
2.41
|
2,100 |
1,093,900 |
More charts
|