NEW GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 CAD | +0.42% |
|
-2.82% | +25.52% |
| Apr. 08 | Scotiabank Adjusts Price Target on NEW GOLD to $2 From $1.65, Keeps Sector Perform Rating | MT |
| Mar. 25 | New Gold Inc Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 2.49 $ | 2.43 $ | 2.4 $ | 2.41 $ |
| Volume | 2 531 177 | 1 567 093 | 1 833 646 | 1 111 637 |
| Change | -1.19% | -2.41% | -1.23% | +0.42% |
| Opening | 2.60 | 2.50 | 2.42 | 2.41 |
| High | 2.67 | 2.51 | 2.47 | 2.46 |
| Low | 2.46 | 2.42 | 2.37 | 2.37 |
Performance
| 1 day | +0.42% | ||
| 1 week | -2.82% | ||
| Current month | +5.70% | ||
| 1 month | +4.78% | ||
| 3 months | +38.51% | ||
| 6 months | +61.74% | ||
| Current year | +25.52% | ||
| 1 year | +36.93% | ||
| 3 years | +7.11% | ||
| 5 years | +104.24% | ||
| 10 years | -56.02% |
Volumes
marketsDaily volume
1 111 637
Estimated daily volume
1 111 637
Avg. Volume 20 sessions
1 834 931
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
4 422 183.71
Avg. Volume 20 sessions USD
3 216 563.77
Record volume 1
37 128 340
Record volume 2
25 438 830
Record volume 3
24 481 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 203 934 692
Capitalization (USD)
1 203 934 692
Net sales (USD)
786 500 000
Free-Float
94.21 %
Free-Float capitalization (CAD)
822 255 125
Free-Float capitalization (USD)
1 130 337 675
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2.37
2.67
1 month
2.122.67
Current year
1.472.67
1 year
1.182.67
3 years
0.802.68
5 years
0.553.05
10 years
0.557.87
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.34
Moving average 50 days
2.02
Moving average 100 days
1.94
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-16.35%
Price spread / (MMA100)
-19.54%
STIM
RSI 9 days
54.06
RSI 14 days
58.19
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -2.82% | +25.52% | +36.93% | 1.2B | ||
| +1.18% | -1.28% | -6.84% | -20.45% | 44.47B | ||
| +1.21% | +2.01% | +13.93% | +8.70% | 31.12B | ||
| +1.05% | -5.96% | -3.84% | -11.26% | 29.28B | ||
| +2.39% | +3.36% | +10.94% | +8.89% | 23.81B | ||
| +0.39% | -0.39% | +12.09% | +9.05% | 11.24B | ||
| +2.40% | +3.52% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.43B | ||
| +1.61% | +0.01% | +1.69% | -11.45% | 8.09B | ||
| +1.38% | +1.26% | +10.22% | +27.75% | 7.87B | ||
| -0.10% | -0.82% | +15.38% | +17.08% | 5.93B | ||
| +0.63% | -7.00% | +31.41% | -4.92% | 5.3B | ||
| +1.86% | -0.05% | +37.04% | +4.63% | 4.37B | ||
| +0.27% | -5.66% | -12.41% | -34.93% | 3.46B | ||
| +1.32% | +1.48% | +15.78% | +13.31% | 3.31B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.96% | -0.77% | +11.90% | +3.10% | ||
| Weighted average by Cap. | +1.27% | -0.71% | +6.28% | -2.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af8664dabef11c2e87c0a43e88b1cd.Xd_Jh0M-yP2D2a4ZfDtypTDSfUmW13ZwwJor3NpdW7s.NO2Rvy11vc_TmO9yCFgcnWmZLnnGlicfpqhMn448YtUftILWBlLwiuSpwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.41 | 200 | 1,110,700 |
| 04:00:00 pm | 2.41 | 1,500 | 1,110,500 |
| 04:00:00 pm | 2.41 | 2,200 | 1,109,000 |
| 04:00:00 pm | 2.41 | 2,200 | 1,106,800 |
| 04:00:00 pm | 2.41 | 2,100 | 1,104,600 |
| 04:00:00 pm | 2.41 | 2,200 | 1,102,500 |
| 04:00:00 pm | 2.41 | 2,200 | 1,100,300 |
| 04:00:00 pm | 2.41 | 2,200 | 1,098,100 |
| 04:00:00 pm | 2.41 | 2,000 | 1,095,900 |
| 04:00:00 pm | 2.41 | 2,100 | 1,093,900 |
Monthly variations
Annual change
| 2024 | +25.52% | ||
| 2023 | +44.36% | ||
| 2022 | -29.63% | ||
| 2021 | -32.50% | ||
| 2020 | +143.48% | ||
| 2019 | +9.52% | ||
| 2018 | -74.58% | ||
| 2017 | -12.31% | ||
| 2016 | +46.27% | ||
| 2015 | -35.34% | ||
| 2014 | -10.43% | ||
| 2013 | -49.50% | ||
| 2012 | +7.10% | ||
| 2011 | +6.20% | ||
| 2010 | +154.74% | ||
| 2009 | +114.69% | ||
| 2008 | -77.99% |
- Stock Market
- Equities
- NGD Stock
- Quotes New Gold Inc.
