Market Closed -
Nyse
04:00:02 2024-04-16 pm EDT
|
5-day change
|
1st Jan Change
|
2.45
USD
|
+5.60%
|
|
+2.08%
|
+6.52%
|
|
2024-04-10
|
2024-04-11
|
2024-04-12
|
2024-04-15
|
Last |
2.4 $
|
2.41 $
|
2.38 $
|
2.32 $
|
Volume |
983 206 |
544 433 |
548 241 |
1 173 706 |
Change |
-2.04%
|
+0.42%
|
-1.24%
|
-2.52%
|
Opening |
2.34 |
2.40 |
2.41 |
2.40 |
High |
2.45 |
2.44 |
2.45 |
2.48 |
Low |
2.31 |
2.32 |
2.33 |
2.32 |
Estimated daily volume
1 469 578
Avg. Volume 20 sessions
717 988
Avg. Volume 20 sessions USD
1 759 070.60
Record volume 1
55 506 780
Record volume 2
32 851 517
Record volume 3
16 367 810
Capital turnover ratio
0.01
Capitalization (USD)
325 631 381
Net sales (USD)
2 663 550 000
Number of employees
12 800
Sales / Employee (USD)
208 090
Free-Float capitalization (USD)
313 375 350
Average Daily Capital Traded
0.54%
Moving average 5 days
2.39
Moving average 20 days
2.30
Moving average 50 days
2.21
Moving average 100 days
2.25
Price spread / (MMA5) -2.37% Price spread / (MMA20) -6.02% Price spread / (MMA50) -9.74% Price spread / (MMA100) -8.35% e2078f7b6.aLN7krKrBJ3SPo7ow4OF_oFSrQ-imH1bBQjglVNocdM.KoQf4_PDNvCbU_aij9zxq-4k_Uj09BFiNHCPzycAOKBd7Ez01p913KZ95Q Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
2.45
|
67,811 |
1,411,431 |
03:59:59 pm |
2.46
|
100 |
1,343,620 |
03:59:59 pm |
2.45
|
4,900 |
1,343,520 |
03:59:59 pm |
2.455
|
200 |
1,338,620 |
03:59:58 pm |
2.45
|
103 |
1,338,420 |
03:59:58 pm |
2.455
|
100 |
1,338,317 |
03:59:58 pm |
2.455
|
100 |
1,338,217 |
03:59:58 pm |
2.45
|
178 |
1,338,117 |
03:59:58 pm |
2.455
|
100 |
1,337,939 |
03:59:58 pm |
2.45
|
155 |
1,337,839 |
More charts
|