Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
61.3 EUR | -1.13% | -0.81% | -22.21% |
Feb. 28 | NEW WORK : Hauck & Aufhauser remains Neutral | ZD |
Feb. 27 | Transcript : New Work SE, 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Xetra2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|
Last | 62.8 € | 60.6 € | 62 € | 61.3 € |
Volume | 548 | 268 | 242 | 767 |
Change | +1.45% | -3.50% | +2.31% | -1.13% |
Opening | 63.00 | 62.00 | 62.10 | 62.20 |
High | 63.00 | 62.00 | 62.30 | 63.20 |
Low | 61.60 | 60.60 | 61.10 | 60.80 |
Performance
1 day | -1.13% | ||
1 week | -0.81% | ||
Current month | -9.05% | ||
1 month | +1.16% | ||
3 months | -4.22% | ||
6 months | -14.39% | ||
Current year | -22.21% | ||
1 year | -63.03% | ||
3 years | -75.58% | ||
5 years | -80.63% | ||
10 years | -36.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Social Media & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.13% | -0.81% | -22.21% | -63.03% | 371M | ||
+8.63% | +0.72% | -7.27% | +1.13% | 25.01B | ||
+4.89% | +9.64% | +36.90% | +67.60% | 18.33B | ||
-0.84% | -0.13% | -13.18% | -8.09% | 8.57B | ||
+0.43% | +5.52% | -25.80% | -50.24% | 1.96B | ||
-1.55% | +1.49% | -30.87% | -42.10% | 1.31B | ||
+6.97% | +9.69% | +13.76% | -0.46% | 791M | ||
0.00% | -0.85% | -18.25% | -33.14% | 515M | ||
+0.38% | -4.50% | -0.19% | +11.81% | 355M | ||
-.--% | -.--% | -.--% | - | 204M | ||
0.00% | -1.22% | -2.41% | -27.03% | 193M | ||
-3.69% | -6.26% | +9.78% | +34.22% | 99.91M | ||
-1.09% | -2.79% | -13.40% | -28.69% | 73.39M | ||
-.--% | +0.48% | - | - | 57.84M | ||
Average | +0.93% | -0.40% | -5.62% | -11.50% | ||
Weighted average by Cap. | +5.22% | -1.47% | +4.91% | +17.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:07 am | 61.3 | 181 | 767 |
11:30:56 am | 60.8 | 1 | 586 |
11:30:24 am | 60.8 | 1 | 585 |
11:29:46 am | 61.4 | 12 | 584 |
11:29:46 am | 61.4 | 10 | 572 |
11:29:16 am | 61.3 | 2 | 562 |
11:28:14 am | 61.1 | 32 | 560 |
11:28:05 am | 61.1 | 2 | 528 |
11:27:29 am | 61.1 | 2 | 526 |
11:27:26 am | 61.1 | 35 | 524 |
Monthly variations
Annual change
2024 | -22.21% | ||
2023 | -48.36% | ||
2022 | -29.84% | ||
2021 | -22.32% | ||
2020 | -4.11% | ||
2019 | +22.95% | ||
2018 | -11.58% | ||
2017 | +53.09% | ||
2016 | +2.78% | ||
2015 | +83.92% | ||
2014 | +24.74% | ||
2013 | +77.69% | ||
2012 | +2.00% | ||
2011 | +12.93% | ||
2010 | +18.02% | ||
2009 | +14.07% | ||
2008 | -38.93% | ||
2007 | +44.24% | ||
2006 | +2.17% |
- Stock Market
- Equities
- NWO Stock
- Quotes New Work SE