THE NEW YORK TIMES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.61 USD | -1.37% |
|
-4.43% | -15.06% |
| Mar. 13 | ChatGPT users to get access to news content from Le Monde, Prisa Media | RE |
| Mar. 12 | Citigroup Starts New York Times With Buy Rating. $52 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 42.42 $ | 42.21 $ | 42.19 $ | 41.61 $ |
| Volume | 1 225 901 | 1 083 025 | 993 690 | 781 155 |
| Change | -2.91% | -0.50% | -0.05% | -1.37% |
| Opening | 43.50 | 42.59 | 42.26 | 42.57 |
| High | 43.50 | 43.19 | 42.53 | 42.57 |
| Low | 42.41 | 42.19 | 41.89 | 41.58 |
Performance
| 1 day | -1.37% | ||
| 1 week | -4.43% | ||
| Current month | -3.73% | ||
| 1 month | -3.84% | ||
| 3 months | -11.97% | ||
| 6 months | -4.96% | ||
| Current year | -15.06% | ||
| 1 year | +3.15% | ||
| 3 years | -15.39% | ||
| 5 years | +22.82% | ||
| 10 years | +150.51% |
Volumes
marketsDaily volume
781 155
Estimated daily volume
781 155
Avg. Volume 20 sessions
1 075 726
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
44 760 958.86
Record volume 1
21 383 960
Record volume 2
16 609 140
Record volume 3
14 303 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 938 141 281
Net sales (USD)
2 426 152 000
Number of employees
5 900
Sales / Employee (USD)
411 212
Free-Float
90.61 %
Free-Float capitalization (USD)
6 790 695 374
Average Daily Capital Traded
0.65%
Highs and lows
1 week
41.58
43.89
1 month
41.5844.26
Current year
41.5849.87
1 year
35.0649.87
3 years
27.5956.19
5 years
26.1358.73
10 years
10.6058.73
Indicators
Moving average 5 days
43.08
Moving average 20 days
43.32
Moving average 50 days
43.81
Moving average 100 days
45.54
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+9.45%
STIM
RSI 9 days
31.06
RSI 14 days
35.81
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -4.43% | -15.06% | +3.15% | 6.94B | ||
| +0.21% | -2.74% | -1.63% | +39.43% | 13.89B | ||
| -4.58% | -1.57% | -10.71% | -0.79% | 851M | ||
| +3.46% | -3.21% | +6.72% | +170.51% | 607M | ||
| -1.81% | -4.77% | -1.64% | +16.40% | 470M | ||
| -1.16% | -6.07% | -9.08% | -11.21% | 270M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +2.98% | -3.27% | +115.17% | +630.14% | 229M | ||
| -0.65% | -4.94% | -5.23% | +0.98% | 159M | ||
| -0.57% | +5.91% | -26.97% | -54.23% | 147M | ||
| +0.97% | +2.45% | -17.72% | -41.29% | 130M | ||
| +2.00% | +0.74% | +48.36% | +19.30% | 102M | ||
| +1.52% | -2.90% | -23.86% | -46.83% | 101M | ||
| -0.59% | -1.47% | +5.00% | -14.29% | 91.37M | ||
| -10.22% | -.--% | -16.89% | -22.15% | 88.15M | ||
| +0.41% | -4.16% | +27.03% | +2.98% | 87.8M | ||
| Average | -0.59% | -2.55% | +4.90% | +46.14% | ||
| Weighted average by Cap. | -0.39% | -4.10% | -4.65% | +33.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11ed1eff9bf55e0d0a8f2766a1d54e1f.f0-PIeOiNy5KCGLHqUGnEMW3WsXROZ7Wfv1EIoGyZaY.LCvacYjUQkUnPyWdmgKKSK72KKqWbNK3Ha12dcPKC84xHb5tkO4HT3prCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 41.61 | 159,791 | 591,682 |
| 03:59:59 pm | 41.59 | 100 | 431,891 |
| 03:59:59 pm | 41.59 | 219 | 431,791 |
| 03:59:58 pm | 41.59 | 100 | 431,572 |
| 03:59:58 pm | 41.59 | 100 | 431,472 |
| 03:59:56 pm | 41.59 | 108 | 431,372 |
| 03:59:55 pm | 41.6 | 100 | 431,264 |
| 03:59:55 pm | 41.6 | 476 | 431,164 |
| 03:59:54 pm | 41.59 | 100 | 430,688 |
| 03:59:54 pm | 41.59 | 200 | 430,588 |
Monthly variations
Annual change
| 2024 | -13.88% | ||
| 2023 | +50.92% | ||
| 2022 | -32.80% | ||
| 2021 | -6.70% | ||
| 2020 | +60.93% | ||
| 2019 | +44.32% | ||
| 2018 | +20.49% | ||
| 2017 | +39.10% | ||
| 2016 | -0.89% | ||
| 2015 | +1.51% | ||
| 2014 | -16.70% | ||
| 2013 | +86.05% | ||
| 2012 | +10.35% | ||
| 2011 | -21.12% | ||
| 2010 | -20.71% | ||
| 2009 | +68.62% | ||
| 2008 | -58.19% | ||
| 2007 | -28.04% | ||
| 2006 | -7.90% | ||
| 2005 | -35.17% | ||
| 2004 | -14.63% | ||
| 2003 | +4.50% | ||
| 2002 | +5.73% | ||
| 2001 | +7.96% | ||
| 2000 | -18.45% | ||
| 1999 | +41.62% | ||
| 1998 | +4.91% | ||
| 1997 | +74.01% | ||
| 1996 | +28.27% | ||
| 1995 | +33.90% | ||
| 1994 | -15.71% | ||
| 1993 | -0.47% | ||
| 1992 | +11.64% | ||
| 1991 | +14.55% | ||
| 1990 | -22.17% | ||
| 1989 | -1.40% | ||
| 1988 | -13.31% | ||
| 1987 | -12.68% | ||
| 1986 | +44.90% | ||
| 1985 | +27.69% | ||
| 1984 | +37.05% | ||
| 1983 | +46.72% | ||
| 1982 | +48.70% | ||
| 1981 | +13.24% | ||
| 1980 | +47.03% | ||
| 1979 | -17.04% | ||
| 1978 | +47.68% | ||
| 1977 | +15.27% | ||
| 1976 | +39.36% | ||
| 1975 | +46.87% | ||
| 1974 | -21.95% | ||
| 1973 | -30.51% | ||
| 1972 | -20.27% | ||
| 1971 | -15.91% | ||
| 1970 | -47.93% | ||
| 1969 | -11.05% |
- Stock Market
- Equities
- NYT Stock
- Quotes The New York Times Company
