| Delayed 05:34:42 2024-05-09 am EDT | 5-day change | 1st Jan Change | ||
| 0.8235 CAD | -0.08% |
|
+1.23% | -1.68% |
| May. 08 | CANADA FX DEBT-Canadian dollar trades 'defensively' as jobs data looms | RE |
| May. 08 | Canadian Dollar's Divorce from Oil Has Inflation Implications Says Spectra Markets | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.82234 $ | 0.8213 $ | 0.8234 $ | 0.82412 $ | 0.8235 $ |
| Change | -0.00% | -0.13% | +0.26% | +0.09% | -0.08% |
Performance
| 1 week | +1.29% | ||
| Current month | +1.78% | ||
| 1 month | +0.65% | ||
| 3 months | +0.16% | ||
| 6 months | +1.09% | ||
| Current year | -1.62% | ||
| 1 year | -2.73% | ||
| 3 years | -6.60% | ||
| 5 years | -7.08% | ||
| 10 years | -11.96% |
Highs and lows
1 week
0.81
0.82
1 month
0.810.82
3 years
0.760.90
5 years
0.760.93
10 years
0.760.99
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.81
Moving average 50 days
0.82
Moving average 100 days
0.82
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-0.29%
RSI 9 days
68.40
RSI 14 days
62.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -1.69% | ||
| 2023 | -2.63% | ||
| 2022 | -0.45% | ||
| 2021 | -5.39% | ||
| 2020 | +4.64% | ||
| 2019 | -4.80% | ||
| 2018 | +2.87% | ||
| 2017 | -4.16% | ||
| 2016 | -1.69% | ||
| 2015 | +4.41% | ||
| 2014 | +3.91% | ||
| 2013 | +6.15% | ||
| 2012 | +3.53% | ||
| 2011 | +2.03% | ||
| 2010 | +1.90% | ||
| 2009 | +7.07% | ||
| 2008 | -6.69% | ||
| 2007 | -7.09% | ||
| 2006 | +3.32% | ||
| 2005 | -7.71% | ||
| 2004 | +1.41% | ||
| 2003 | +3.22% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / CAD