Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Currencies  >  New Zealand Dollar / US Dollar (NZD/USD)       

NEW ZEALAND DOLLAR / US DOLLAR (NZD/USD)
My previous session
Most popular
Delayed Quote. Delayed  - 09/25 01:05:57 am
0.66362 USD   -0.68%
2017LIVESTOCK HIGHL : Top Stories of the Day
DJ
2016LIVESTOCK HIGHL : Top Stories of the Day
DJ
2016Yen Little-Changed Vs Dollar After Early Gains on Earthquake News
DJ
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 25/09 01:05:57
09/19/2018 09/20/2018 09/21/2018 09/23/2018 09/25/2018 Date
0.66419(c) 0.66807(c) 0.6681(c) 0.66815(c) 0.66362 Last
+0.84% +0.58% 0.00% +0.01% -0.68% Change
0.65864 0.66417 0.66811 0.66738 0.66804 Open
0.66516 0.66932 0.66992 0.66831 0.66885 High
0.6571 0.6635 0.6665 0.6651 0.6632 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change +2.15%
Change as of January 1 -5.71%
1-year price change -8.83%
10-year price change -2.02%
Extremes
10-year High (08/01/2011) 0.88
10-year Low (03/04/2009) 0.49
Indicators
STIM
RSI 14 days 60.47
MA20 0.66
MA50 0.66
MA100 0.68
MA20 / Price 0.55%
MA50 / Price 0.55%
MA100 / Price -2.47%
Last transactions
Time Price Quantity
01:05:56 am 0.66364 -
01:05:56 am 0.66364 -
01:05:56 am 0.66358 -
01:05:56 am 0.66364 -
01:05:56 am 0.66364 -
01:05:56 am 0.66364 -
01:05:55 am 0.66364 -
01:05:55 am 0.66364 -
01:05:55 am 0.66364 -
01:05:55 am 0.66364 -
01:05:55 am 0.66356 -
01:05:55 am 0.66355 -
01:05:55 am 0.66364 -
01:05:55 am 0.66364 -
01:05:55 am 0.66364 -
01:05:55 am 0.66363 -
01:05:55 am 0.66364 -
01:05:54 am 0.66364 -
01:05:54 am 0.66363 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for NEW ZEALAND DOLLAR / US DO
Daily chart NEW ZEALAND DOLLAR / US DO
Duration : Period :
New Zealand Dollar / US Dollar (NZD/USD) Technical Analysis Chart | MarketScreener
Full-screen chart