Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Newell Brands Inc.    NWL

NEWELL BRANDS INC.

(NWL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 03/06 11:56:08
bid / middle / ask theor. Change* Change Volume
14.82 / 14.825 / 14.83 7.04% 7.04% 103 365
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/06 11:41:07
05/28/2020 05/29/2020 06/01/2020 06/02/2020 06/03/2020 Date
13.58(c) 13.15(c) 13.46(c) 13.85(c) 14.76 Last
-5.63% -3.17% +2.36% +2.90% +6.57% Change
3 761 154 6 024 780 3 067 136 2 843 232 1 315 119 Volume
14.37 13.43 13.0963 13.6 13.99 Open
14.37 13.43 13.51 13.91 14.775 High
13.53 13.06 13.06 13.5 13.9595 Low
Capitalization
Number of securities 424 100 000
Capitalization (USD) 5 873 785 000
Volumes Nasdaq
Session volume 1 315 119
Avg. Volume 20 sessions 3 725 267
Volume ratio 0.35
Session exchange 19 411 156$
Avg. Exchange 20 sessions 54 984 945$
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change +2.21%
Change as of January 1 -27.94%
1-year price change +3.20%
10-year price change -18.72%
Extremes Nasdaq
10-year High (08/15/2016) 55.45
10-year Low (03/23/2020) 10.44
Indicators Nasdaq
STIM
RSI 14 days 54.59
MA20 12.57
MA50 12.79
MA100 15.29
MA20 / Price 14.84%
MA50 / Price 13.35%
MA100 / Price -3.59%
Last transactions Nasdaq
Time Price Quantity
11:41:07 am 14.76 100
11:41:07 am 14.76 100
11:41:05 am 14.76 100
11:41:05 am 14.76 200
11:41:05 am 14.76 200
11:41:05 am 14.76 100
11:41:05 am 14.76 100
11:41:05 am 14.76 100
11:41:05 am 14.76 100
11:41:05 am 14.76 400
11:41:05 am 14.77 300
11:41:05 am 14.77 100
11:41:05 am 14.77 100
11:41:05 am 14.77 100
11:41:05 am 14.77 100
11:41:05 am 14.77 200
11:41:05 am 14.77 100
11:41:05 am 14.77 200
11:41:05 am 14.77 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NEWELL BRANDS INC.
Daily chart NEWELL BRANDS INC.
Duration : Period :
Newell Brands Inc. Technical Analysis Chart | MarketScreener
Full-screen chart