NEWELL BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.04 USD | -1.40% |
|
+1.59% | -18.89% |
| Mar. 21 | Newell Brands Inc. Announces Executive Changes | CI |
| Feb. 22 | Newell Brands Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 6.88 $ | 6.94 $ | 7.13 $ | 7.04 $ |
| Volume | 3 297 041 | 3 028 294 | 4 003 629 | 3 628 407 |
| Change | -0.43% | +0.87% | +2.74% | -1.26% |
| Opening | 6.90 | 6.93 | 6.93 | 7.11 |
| High | 6.94 | 7.03 | 7.24 | 7.16 |
| Low | 6.76 | 6.87 | 6.93 | 6.94 |
Performance
| 1 day | -1.40% | ||
| 1 week | +1.59% | ||
| Current month | -12.33% | ||
| 1 month | -8.09% | ||
| 3 months | -15.18% | ||
| 6 months | -1.54% | ||
| Current year | -18.89% | ||
| 1 year | -42.48% | ||
| 3 years | -73.47% | ||
| 5 years | -50.53% | ||
| 10 years | -76.77% |
Volumes
marketsDaily volume
3 628 407
Estimated daily volume
3 628 407
Avg. Volume 20 sessions
3 385 680
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
23 835 187.20
Record volume 1
109 074 093
Record volume 2
74 381 980
Record volume 3
54 193 285
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 922 735 192
Net sales (USD)
8 133 000 000
Number of employees
24 600
Sales / Employee (USD)
330 610
Free-Float
93.96 %
Free-Float capitalization (USD)
2 913 418 843
Average Daily Capital Traded
0.82%
Highs and lows
1 week
6.76
7.24
1 month
6.768.07
Current year
6.739.09
1 year
6.5012.32
3 years
6.5030.10
5 years
6.5030.10
10 years
6.5055.45
Indicators
Moving average 5 days
6.98
Moving average 20 days
7.34
Moving average 50 days
7.50
Moving average 100 days
7.94
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+12.75%
STIM
RSI 9 days
46.47
RSI 14 days
44.86
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +1.59% | -18.89% | -42.48% | 2.92B | ||
| -0.72% | -0.99% | +24.29% | +19.06% | 64.19B | ||
| -1.13% | +0.75% | +33.62% | +24.10% | 33.55B | ||
| +0.61% | -0.41% | +22.98% | - | 8.75B | ||
| +1.69% | +3.54% | +0.97% | +13.53% | 6.6B | ||
| -0.10% | +0.10% | +12.26% | +14.77% | 6.54B | ||
| -0.39% | +3.20% | +1.44% | +54.18% | 5B | ||
| +1.55% | +2.47% | +2.00% | -2.44% | 4.37B | ||
| +0.84% | +2.59% | +1.78% | +20.23% | 2.46B | ||
| +3.19% | +5.50% | -11.97% | -29.93% | 2.31B | ||
| +0.23% | +0.35% | -5.47% | +26.74% | 2.4B | ||
| -9.54% | -5.66% | -24.92% | +5.71% | 2.15B | ||
| +6.30% | +12.22% | +20.68% | - | 2.42B | ||
| +1.11% | -3.19% | +51.44% | +31.19% | 1.5B | ||
| 0.00% | +2.20% | +0.43% | +5.44% | 1.38B | ||
| -0.44% | -0.52% | -5.42% | -13.53% | 1.3B | ||
| Average | +0.12% | +0.40% | +6.58% | +9.04% | ||
| Weighted average by Cap. | -0.41% | -1.35% | +20.06% | +17.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4629c.5fkTvPBfmkkvR8ypIORlKy037F_TuWAmbImlp_6tA2I.nMt51pdm0yRAJbrDeNQSH3kEtR6K6VMeHt76lIvEM1eUjXfVux2vP11qvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.04 | 331,553 | 2,708,138 |
| 03:59:59 pm | 7.04 | 695 | 2,376,585 |
| 03:59:59 pm | 7.04 | 2,800 | 2,375,890 |
| 03:59:59 pm | 7.04 | 1,300 | 2,373,090 |
| 03:59:59 pm | 7.04 | 1,300 | 2,371,790 |
| 03:59:59 pm | 7.04 | 100 | 2,370,490 |
| 03:59:59 pm | 7.04 | 100 | 2,370,390 |
| 03:59:59 pm | 7.04 | 100 | 2,370,290 |
| 03:59:59 pm | 7.04 | 100 | 2,370,190 |
| 03:59:58 pm | 7.04 | 100 | 2,370,090 |
Monthly variations
Annual change
| 2024 | -18.89% | ||
| 2023 | -33.64% | ||
| 2022 | -40.11% | ||
| 2021 | +2.87% | ||
| 2020 | +10.46% | ||
| 2019 | +3.39% | ||
| 2018 | -39.84% | ||
| 2017 | -30.80% | ||
| 2016 | +1.29% | ||
| 2015 | +15.73% | ||
| 2014 | +17.53% | ||
| 2013 | +45.53% | ||
| 2012 | +37.89% | ||
| 2011 | -11.17% | ||
| 2010 | +21.12% | ||
| 2009 | +53.48% | ||
| 2008 | -62.21% | ||
| 2007 | -10.60% | ||
| 2006 | +21.74% | ||
| 2005 | -1.69% | ||
| 2004 | +6.24% | ||
| 2003 | -24.93% | ||
| 2002 | +10.01% | ||
| 2001 | +21.19% | ||
| 2000 | -21.55% | ||
| 1999 | -29.70% | ||
| 1998 | -2.94% | ||
| 1997 | +34.92% | ||
| 1996 | +21.74% | ||
| 1995 | +23.21% | ||
| 1994 | +4.02% | ||
| 1993 | -0.92% | ||
| 1992 | -10.93% | ||
| 1991 | +84.85% | ||
| 1990 | +11.86% | ||
| 1989 | +56.64% | ||
| 1988 | +100.89% | ||
| 1987 | +4.17% | ||
| 1986 | +22.03% | ||
| 1985 | +41.60% | ||
| 1984 | +1.63% | ||
| 1983 | 0.00% | ||
| 1982 | +112.07% | ||
| 1981 | +23.40% | ||
| 1980 | +32.39% | ||
| 1979 | -10.13% |
- Stock Market
- Equities
- NWL Stock
- Quotes Newell Brands Inc.
