NEWMONT CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.66 USD | +0.46% |
|
+3.04% | +3.17% |
| May. 10 | BNP Paribas Exane Adjusts Price Target on Newmont to $52 From $49 | MT |
| May. 10 | Indexes already back on top |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 41.54 $ | 42.84 $ | 42.49 $ | 42.46 $ | 42.68 $ |
| Volume | 7 845 352 | 9 893 970 | 7 961 219 | 6 133 224 | 2 641 571 |
| Change | +0.24% | +3.13% | -0.82% | -0.07% | +0.46% |
| Opening | 41.11 | 41.64 | 43.41 | 42.35 | 42.9 |
| High | 41.83 | 42.97 | 43.75 | 42.86 | 43.19 |
| Low | 41.05 | 41.64 | 42.47 | 41.93 | 42.53 |
Performance
| 1 day | -0.07% | ||
| 1 week | +2.59% | ||
| Current month | +4.48% | ||
| 1 month | +9.89% | ||
| 3 months | +32.52% | ||
| 6 months | +24.15% | ||
| Current year | +2.59% | ||
| 1 year | -7.58% | ||
| 3 years | -38.39% | ||
| 5 years | +37.37% | ||
| 10 years | +72.04% |
Volumes
marketsDaily volume
6 133 224
Estimated daily volume
6 133 224
Avg. Volume 20 sessions
12 313 659
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
522 837 961.14
Record volume 1
98 183 712
Record volume 2
82 542 940
Record volume 3
59 217 334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 963 314 609
Net sales (USD)
11 812 000 000
Number of employees
21 700
Sales / Employee (USD)
544 332
Free-Float
99.3 %
Free-Float capitalization (USD)
48 912 780 967
Average Daily Capital Traded
1.07%
Highs and lows
1 week
41.05
43.75
1 month
36.6043.91
Current year
29.4243.91
1 year
29.4247.45
3 years
29.4286.37
5 years
29.4286.37
10 years
15.3986.37
Indicators
Moving average 5 days
42.15
Moving average 20 days
40.37
Moving average 50 days
37.45
Moving average 100 days
36.70
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
-13.56%
STIM
RSI 9 days
65.38
RSI 14 days
64.53
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +2.59% | +2.59% | -7.58% | 48.96B | ||
| -0.95% | +2.45% | +23.52% | +19.38% | 33.76B | ||
| +0.04% | +1.58% | -3.30% | -10.96% | 29.71B | ||
| -0.71% | +1.50% | +14.09% | +9.27% | 24.71B | ||
| -1.22% | -0.95% | +6.74% | +4.29% | 11.19B | ||
| -0.41% | +1.85% | +29.91% | - | 10.13B | ||
| -0.10% | +12.47% | +29.30% | +44.43% | 9.31B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.65B | ||
| -0.62% | +2.05% | +4.54% | -7.42% | 8.31B | ||
| -1.45% | +1.15% | +18.46% | +16.76% | 6.14B | ||
| +1.62% | +6.32% | +42.12% | +17.55% | 5.91B | ||
| -2.06% | +0.33% | +28.91% | +11.90% | 4.12B | ||
| -1.32% | +7.76% | -10.50% | -32.80% | 3.57B | ||
| -3.75% | +4.05% | +18.08% | +9.47% | 3.41B | ||
| -1.53% | +2.23% | +19.83% | +35.24% | 3.06B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.83% | +2.85% | +14.95% | +7.82% | ||
| Weighted average by Cap. | -0.46% | +2.80% | +11.50% | +4.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64b702c4d53710f6.zwWovq4bP1EJtI1wBHnJ7d8f8TWioues72iGpxXgBy8.qELw0eF6CSAxwLsfcCyOi4xalHPj-LDCjVjky1K_Xx-jXcP52i1wO1z8zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42.46 | 565,478 | 4,981,329 |
| 03:59:59 pm | 42.46 | 1,000 | 4,415,851 |
| 03:59:58 pm | 42.46 | 100 | 4,414,851 |
| 03:59:58 pm | 42.46 | 100 | 4,414,751 |
| 03:59:58 pm | 42.46 | 100 | 4,414,651 |
| 03:59:58 pm | 42.46 | 100 | 4,414,551 |
| 03:59:58 pm | 42.46 | 100 | 4,414,451 |
| 03:59:58 pm | 42.46 | 100 | 4,414,351 |
| 03:59:58 pm | 42.46 | 100 | 4,414,251 |
| 03:59:58 pm | 42.46 | 100 | 4,414,151 |
Monthly variations
Annual change
| 2024 | +2.59% | ||
| 2023 | -12.31% | ||
| 2022 | -23.90% | ||
| 2021 | +3.56% | ||
| 2020 | +37.84% | ||
| 2019 | +25.40% | ||
| 2018 | -7.65% | ||
| 2017 | +10.13% | ||
| 2016 | +89.38% | ||
| 2015 | -4.81% | ||
| 2014 | -17.93% | ||
| 2013 | -50.41% | ||
| 2012 | -22.61% | ||
| 2011 | -2.31% | ||
| 2010 | +29.85% | ||
| 2009 | +16.24% | ||
| 2008 | -16.65% | ||
| 2007 | +8.15% | ||
| 2006 | -15.45% | ||
| 2005 | +20.24% | ||
| 2004 | -8.64% | ||
| 2003 | +67.45% | ||
| 2002 | +51.91% | ||
| 2001 | +12.00% | ||
| 2000 | -30.36% | ||
| 1999 | +34.25% | ||
| 1998 | -37.87% | ||
| 1997 | -34.36% | ||
| 1996 | -1.38% | ||
| 1995 | +26.04% | ||
| 1994 | -22.03% | ||
| 1993 | +40.12% | ||
| 1992 | +1.86% | ||
| 1991 | -1.22% | ||
| 1990 | -13.95% | ||
| 1989 | +43.40% | ||
| 1988 | -6.03% | ||
| 1987 | +14.63% | ||
| 1986 | +30.50% | ||
| 1985 | +31.36% | ||
| 1984 | -29.31% | ||
| 1983 | -7.73% | ||
| 1982 | +27.54% | ||
| 1981 | -7.26% | ||
| 1980 | +17.35% | ||
| 1979 | +84.30% | ||
| 1978 | +23.74% | ||
| 1977 | -37.95% | ||
| 1976 | +21.74% | ||
| 1975 | +21.05% | ||
| 1974 | -40.62% | ||
| 1973 | +11.79% | ||
| 1972 | +0.88% | ||
| 1971 | +4.13% | ||
| 1970 | -14.17% | ||
| 1969 | +7.65% | ||
| 1968 | +17.70% |
- Stock Market
- Equities
- NEM Stock
- Quotes Newmont Corporation
