Quotes News Corporation

Equities

NWSA

US65249B1098

Consumer Publishing

Real-time Estimate Cboe BZX Other stock markets 12:43:09 2024-04-19 pm EDT			5-day change	1st Jan Change
24 ^USD	-0.15%		-1.60%	-2.36%

12:39pm	JPMorgan Adjusts News' Price Target to $32 From $33, Maintains Overweight Rating	MT
Apr. 17	Actor Hugh Grant settles privacy lawsuit against Murdoch's Sun tabloid	RE

Quotes 5-day view

Delayed Quote Nasdaq

News Corporation(NWSA) : Historical Chart (5-day)

	2024-04-15	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	24.28 $	24.1 $	24.15 $	24.03 $	23.98 $
Volume	2 219 550	1 540 220	1 565 445	1 358 194	414 823
Change	-0.33%	-0.74%	+0.21%	-0.50%	-0.15%
Opening	24.58	24.13	24.31	24.31	24.03
High	24.75	24.26	24.36	24.35	24.1
Low	24.19	23.94	24.14	23.98	23.94

Performance

1 day	-0.50%
1 week	-3.57%
Current month	-8.21%
1 month	-5.58%
3 months	+1.91%
6 months	+9.78%
Current year	-2.12%
1 year	+39.14%
3 years	-10.00%
5 years	+91.93%
10 years	+42.36%

Volumes

markets

Daily volume

1 358 194

Estimated daily volume

1 358 194

Avg. Volume 20 sessions

2 451 712

Daily volume ratio

0.55

Avg. Volume 20 sessions USD

58 914 639.36

Record volume 1

31 981 440

Record volume 2

30 520 100

Record volume 3

25 839 300

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

13 855 431 605

Net sales (USD)

9 879 000 000

Number of employees

25 000

Sales / Employee (USD)

395 160

Free-Float

72.85 %

Free-Float capitalization (USD)

11 978 790 056

Average Daily Capital Traded

0.43%

Highs and lows

1 week

23.94

24.75

1 month

23.94

26.53

Current year

23.29

28.00

1 year

16.35

28.00

3 years

14.87

28.00

5 years

7.90

28.00

10 years

7.90

28.00

Indicators

Moving average 5 days

24.18

Moving average 20 days

25.44

Moving average 50 days

25.80

Moving average 100 days

24.71

Price spread / (MMA5)

+0.64%

Price spread / (MMA20)

+5.86%

Price spread / (MMA50)

+7.37%

Price spread / (MMA100)

+2.81%

STIM

RSI 9 days

23.46

RSI 14 days

30.22

Sector Comparison - Newspaper Publishing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NEWS CORPORATION	-0.50%	-3.57%	-2.12%	+39.14%	13.86B
	THE NEW YORK TIMES COMPANY	+0.38%	-4.39%	-14.74%	+5.37%	6.87B
	SONAECOM, SGPS, S.A.	-3.08%	-3.82%	-10.00%	-0.79%	848M
	D. B. CORP LIMITED	-1.31%	-1.46%	+4.60%	+152.12%	604M
	DAILY JOURNAL CORPORATION	+2.02%	-3.36%	+0.35%	+21.30%	471M
	REACH PLC	-0.57%	-1.28%	-7.08%	-16.14%	275M
	GEDI GRUPPO EDITORIALE S.P.A.	-.--%	-0.11%	-	-	266M
	NORTH MEDIA A/S	-4.30%	-12.95%	-11.08%	-5.25%	155M
	REWORLD MEDIA	-1.71%	-2.08%	-27.39%	-50.67%	149M
	ROULARTA MEDIA GROUP N.V.	-0.97%	-0.49%	-19.29%	-43.21%	130M
	VOCENTO, S.A.	-1.98%	-1.98%	+44.36%	+12.15%	104M
	ORIENTAL ENTERPRISE HOLDINGS LIMITED	0.00%	-1.47%	-23.86%	-46.83%	103M
	ILKKA OYJ	-0.92%	-5.57%	+0.62%	-19.10%	88.65M
	POSTMEDIA NETWORK CANADA CORP.	+11.38%	+11.38%	-7.43%	-13.29%	98.68M
	HÜRRIYET GAZETECILIK VE MATBAACILIK	-2.89%	-7.28%	+23.62%	-0.63%	88.36M
	LEE ENTERPRISES, INCORPORATED	0.00%	+1.03%	+62.77%	+3.22%	78.69M
Average	-0.24%	-1.58%	+0.89%	+2.49%
Weighted average by Cap.	-0.30%	-3.46%	-5.76%	+27.42%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0d6217acc6f76b19b.MKWTKp8aXTpdgDMWrTE7fzw5ek5POEJmnKmepU1Ii_M.X-DAXfAqGmhkyHdf2hx6JlR4Aispdjg-rOrw7zompoNa_P9P7i81cmzwCw

Date	Price	Volume	Daily volume
04:00:00 pm	24.03	283,630	892,989
03:59:59 pm	24.04	100	609,359
03:59:59 pm	24.04	100	609,259
03:59:59 pm	24.03	200	609,159
03:59:59 pm	24.03	200	608,959
03:59:59 pm	24.03	100	608,759
03:59:59 pm	24.03	200	608,659
03:59:59 pm	24.03	100	608,459
03:59:58 pm	24.03	100	608,359
03:59:58 pm	24.03	200	608,259