Stock NEX NEXANS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nexans

Equities

NEX

FR0000044448

Electrical Components & Equipment

Market Closed - Euronext Paris
Other stock markets
 11:35:08 2024-04-24 am EDT 		5-day change 1st Jan Change
98 EUR -0.31% Intraday chart for Nexans +2.24% +23.66%
Apr. 24 NEXANS : Solid Q1 results in line with expectations and guidance confirmed Alphavalue
Apr. 24 Nexans: organic growth of nearly 3% in Q1 CF

Quotes 5-day view

Real-time Euronext Paris
Nexans(NEX) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 97.25 € 96.7 € 98.3 € 98 €
Volume 79 902 121 573 76 076 99 754
Change -1.22% -0.57% +1.65% -0.31%
Opening 97.35 97.75 96.80 99.50
High 98.70 98.50 98.30 99.80
Low 96.05 96.70 96.30 97.55

Performance

1 day-0.31%
1 week+2.24%
Current month+1.14%
1 month-1.41%
3 months+13.95%
6 months+48.48%
Current year+23.66%
1 year+21.06%
3 years+34.62%
5 years+211.11%
10 years+152.19%

Volumes

markets
Daily volume
99 754
Estimated daily volume
99 754
Avg. Volume 20 sessions
78 849
Daily volume ratio
1.27
Avg. Volume 20 sessions
7 727 202.00
Avg. Volume 20 sessions USD
8 272 124.29
Record volume 1
5 699 466
Record volume 2
1 800 689
Record volume 3
1 704 791
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 286 997 452
Capitalization (USD)
4 589 316 512
Net sales (EUR)
6 512 000 000
Net sales (USD)
6 971 226 240
Number of employees
28 541
Sales / Employee (EUR)
228 163
Sales / Employee (USD)
244 253
Free-Float
76.4 %
Free-Float capitalization (EUR)
3 284 309 501
Free-Float capitalization (USD)
3 515 919 008
Average Daily Capital Traded
0.18%

Highs and lows

1 week
96.05
Extreme 96.05
99.80
1 month
94.35
Extreme 94.35
101.00
Current year
72.10
Extreme 72.1
101.00
1 year
62.50
Extreme 62.5
101.00
3 years
62.50
Extreme 62.5
102.90
5 years
21.55
Extreme 21.55
102.90
10 years
21.55
Extreme 21.55
102.90

Indicators

Moving average 5 days
97.74
Moving average 20 days
97.24
Moving average 50 days
95.08
Moving average 100 days
87.65
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
55.28
RSI 14 days
55.30

Sector Comparison - Wires & Cables

Name Change 5d. change 1st Jan change 1-year change Capi.
NEXANS Stock Nexans
-0.31%+2.24%+23.66%+21.06% 4.59B
PRYSMIAN S.P.A. Stock Prysmian S.p.A.
0.00%+4.40%+23.44%+36.17% 14.59B
WALSIN LIHWA CORPORATION Stock Walsin Lihwa Corporation
-0.13%-7.06%-2.98%-24.77% 4.65B
ENCORE WIRE CORPORATION Stock Encore Wire Corporation
-0.42%-1.68%+32.21%+70.44% 4.48B
KEI INDUSTRIES LIMITED Stock KEI Industries Limited
-1.83%+2.51%+21.35%+120.41% 4.36B
RIYADH CABLES GROUP COMPANY Stock Riyadh Cables Group Company
+0.74%-2.86%+2.70%+78.42% 3.77B
NINGBO ORIENT WIRES & CABLES CO.,LTD. Stock Ningbo Orient Wires & Cables Co.,Ltd.
+0.46%-7.88%-7.60%-14.61% 3.73B
LS CORP. Stock LS Corp.
-0.08%+7.57%+31.12%+31.40% 2.45B
R R KABEL LIMITED Stock R R Kabel Limited
+0.85%+2.93%+4.99% - 2.22B
TAIHAN CABLE & SOLUTION CO., LTD. Stock Taihan Cable & Solution Co., Ltd.
+2.02%+4.46%+25.50%-20.04% 1.68B
QINGDAO HANHE CABLE CO.,LTD Stock Qingdao Hanhe Cable Co.,Ltd
+0.83%-1.88%-8.50%-8.27% 1.67B
TA YA ELECTRIC WIRE & CABLE CO., LTD. Stock Ta Ya Electric Wire & Cable Co., Ltd.
+5.03%+2.72%+75.36%+119.72% 1.36B
TONGLING JINGDA SPECIAL MAGNET WIRE CO., LTD. Stock Tongling Jingda Special Magnet Wire Co., Ltd.
+7.16%+1.98%+12.08%+2.88% 1.24B
ZHEJIANG WANMA CO., LTD. Stock Zhejiang Wanma Co., Ltd.
+2.04%-0.24%-16.93%-9.39% 1.16B
ZHEJIANG ZHAOLONG INTERCONNECT TECHNOLOGY CO.,LTD. Stock Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
+14.59%+10.33%+19.55%+39.96% 1.12B
FAR EAST SMARTER ENERGY CO., LTD. Stock Far East Smarter Energy Co., Ltd.
+1.92%-5.60%-15.49%-29.87% 1.12B
Average+2.05%-1.30%+13.78%+27.57%
Weighted average by Cap.+0.66%-0.95%+16.13%+34.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6edff2ee7c201.LGV74zptmwpKe2AO6RIdUDB2-qfdilQWRkru6zxc-Fw.WwM31UMurmU-MQRLrVUsCGZAoMyQ2Q5FAAyUvE8zkRMVPTXaUjLQTHk1VA
DatePriceVolumeDaily volume
11:35:08 am 98 100 99,754
11:35:08 am 98 100 99,654
11:35:08 am 98 58 99,554
11:35:08 am 98 392 99,496
11:35:08 am 98 3 99,104
11:35:08 am 98 18 99,101
11:35:08 am 98 129 99,083
11:35:08 am 98 284 98,954
11:35:08 am 98 100 98,670
11:35:08 am 98 100 98,570

Chart Nexans

Chart Nexans
More charts

Monthly variations

Annual change

2024+23.66%
2023-6.16%
2022-1.63%
2021+44.89%
2020+36.24%
2019+78.75%
2018-52.40%
2017+3.86%
2016+46.02%
2015+32.65%
2014-31.01%
2013+9.91%
2012-16.45%
2011-31.87%
2010+5.45%
2009+31.19%
2008-50.23%
2007-11.86%
2006+141.71%
2005+38.71%
2004+9.13%
2003+74.18%
2002-6.11%
2001+2,473.02%
  1. Stock Market
  2. Equities
  3. NEX Stock
  4. Quotes Nexans