Stock NXI NEXITY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nexity

Equities

NXI

FR0010112524

Real Estate Development & Operations

Market Closed - Euronext Paris
Other stock markets
 11:35:22 2024-04-23 am EDT 		5-day change 1st Jan Change
9.74 EUR +0.72% Intraday chart for Nexity +1.88% -42.20%
Apr. 08 Bouygues Immobilier plans layoffs as construction market weakens RE
Apr. 05 Nexity: corporate credit agreement amended CF

Quotes 5-day view

Real-time Euronext Paris
Nexity(NXI) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 9.715 € 9.745 € 9.465 € 9.67 € 9.74 €
Volume 87 079 124 369 281 716 137 171 84 465
Change +1.62% +0.31% -2.87% +2.17% +0.72%
Opening 9.49 9.69 9.65 9.66 9.72
High 9.80 9.84 9.71 9.89 9.845
Low 9.43 9.60 9.26 9.63 9.635

Performance

1 day+0.72%
1 week+1.88%
Current month+2.80%
1 month+8.95%
3 months-32.73%
6 months-25.48%
Current year-42.20%
1 year-58.38%
3 years-78.25%
5 years-77.53%
10 years-70.07%

Volumes

markets
Daily volume
84 465
Estimated daily volume
84 465
Avg. Volume 20 sessions
172 683
Daily volume ratio
0.49
Avg. Volume 20 sessions
1 681 932.42
Avg. Volume 20 sessions USD
1 800 491.84
Record volume 1
4 055 634
Record volume 2
2 193 175
Record volume 3
1 701 676
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
531 330 296
Capitalization (USD)
568 783 769
Net sales (EUR)
4 273 000 000
Net sales (USD)
4 574 203 770
Number of employees
8 185
Sales / Employee (EUR)
522 053
Sales / Employee (USD)
558 852
Free-Float
77.54 %
Free-Float capitalization (EUR)
418 464 694
Free-Float capitalization (USD)
447 962 271
Average Daily Capital Traded
0.32%

Highs and lows

1 week
9.26
Extreme 9.26
9.89
1 month
8.80
Extreme 8.8
10.65
Current year
8.42
Extreme 8.415
17.19
1 year
8.42
Extreme 8.415
24.70
3 years
8.42
Extreme 8.415
46.96
5 years
8.42
Extreme 8.415
47.76
10 years
8.42
Extreme 8.415
56.60

Indicators

Moving average 5 days
9.63
Moving average 20 days
9.57
Moving average 50 days
11.01
Moving average 100 days
13.11
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+12.99%
Price spread / (MMA100)
+34.64%
STIM
RSI 9 days
40.77
RSI 14 days
39.84

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
NEXITY Stock Nexity
+0.72%+1.88%-42.20%-58.38% 569M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-0.50%-5.96%+36.81%+87.63% 28.7B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+1.49%+0.42%-15.22%-33.40% 26.09B
DLF LIMITED Stock DLF Limited
+2.32%+0.03%+21.87%+118.02% 25.68B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+0.95%-6.31%+45.14%+74.29% 22.86B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+2.09%+4.72%-12.86%-34.85% 21.75B
EMAAR PROPERTIES Stock Emaar Properties
+0.96%-0.48%+5.81%+39.67% 19.97B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-0.46%-8.32%+29.76%+79.13% 16.74B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+1.03%+3.33%-14.24%-41.58% 16.31B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+3.33%+3.42%+20.67%+172.12% 14.25B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.64%-0.31%-19.26%-31.12% 14.09B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.08%-4.73%-14.29%-15.82% 14B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+1.55%-1.92%-4.37%-12.38% 13.99B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-0.62%+1.39%-18.79%-44.05% 13.37B
Q HOLDING Stock Q Holding
+0.33%-5.06%-4.15%+15.38% 13.31B
THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L. Stock The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L.
-0.54%-0.13%-16.95%-16.10% 12.2B
Average+0.90%-1.96%-0.14%+18.66%
Weighted average by Cap.+0.96%-2.30%+5.77%+29.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca02d3338aa319ae.b3dzUeF5d_BN0eT8wq2KAEBaOukYJpr_9eWHx2CH528.AxsmHpc_Mad1pdbJlNu5Nw0PSJlsavfOtq70jBrktjkXIRcpljQfuA-Llw
DatePriceVolumeDaily volume
11:35:22 am 9.74 41 84,465
11:35:22 am 9.74 194 84,424
11:35:22 am 9.74 235 84,230
11:35:22 am 9.74 55 83,995
11:35:22 am 9.74 279 83,940
11:35:22 am 9.74 235 83,661
11:35:22 am 9.74 135 83,426
11:35:22 am 9.74 100 83,291
11:35:22 am 9.74 92 83,191
11:35:22 am 9.74 696 83,099

Chart Nexity

Chart Nexity
More charts

Monthly variations

Annual change

2024-42.61%
2023-35.34%
2022-36.96%
2021+16.58%
2020-20.81%
2019+13.65%
2018-20.60%
2017+11.61%
2016+8.96%
2015+30.01%
2014+14.50%
2013+7.34%
2012+45.79%
2011-48.72%
2010+34.15%
2009+129.37%
2008-64.54%
2007-42.99%
2006+27.67%
2005+63.00%
2004+49.46%
  1. Stock Market
  2. Equities
  3. NXI Stock
  4. Quotes Nexity