Real-time Estimate
Cboe BZX
12:26:45 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
66.68
USD
|
+0.17%
|
|
+4.26%
|
+9.88%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
64.3 $
|
65.31 $
|
66.2 $
|
66.56 $
|
66.69
$
|
Volume |
13 419 416 |
14 747 195 |
14 349 197 |
12 149 626 |
4 282 210 |
Change |
+0.45%
|
+1.57%
|
+1.36%
|
+0.54%
|
+0.17%
|
Opening |
64.22 |
64.59 |
65.24 |
65.91 |
66
|
High |
64.90 |
65.49 |
67.17 |
67.10 |
66.85
|
Low |
63.65 |
63.92 |
65.10 |
65.22 |
65.51
|
Estimated daily volume
12 149 626
Avg. Volume 20 sessions
11 451 818
Avg. Volume 20 sessions USD
762 233 006.08
Record volume 1
149 870 464
Record volume 2
63 036 000
Record volume 3
55 332 000
Capital turnover ratio
0.01
Capitalization (USD)
136 749 686 661
Net sales (USD)
28 114 000 000
Number of employees
16 800
Sales / Employee (USD)
1 673 452
Free-Float capitalization (USD)
136 621 530 306
Average Daily Capital Traded
0.56%
Moving average 5 days
65.28
Moving average 20 days
63.76
Moving average 50 days
60.10
Moving average 100 days
59.91
Price spread / (MMA5) -1.93% Price spread / (MMA20) -4.21% Price spread / (MMA50) -9.70% Price spread / (MMA100) -9.99% 8af29f2a.xyvKb4PxscZ6jXy9SHR_JZaOjupkzR6lDQ3i2TUSbjQ.qm2rIM682pcbwRn4ACI9TcL5vq03m2vUTzqXrFpwQ3iteaUI4JPojSviHw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
66.56
|
1,197,207 |
9,737,165 |
03:59:59 pm |
66.56
|
5,100 |
8,539,958 |
03:59:59 pm |
66.56
|
400 |
8,534,858 |
03:59:59 pm |
66.56
|
200 |
8,534,458 |
03:59:59 pm |
66.56
|
600 |
8,534,258 |
03:59:59 pm |
66.56
|
800 |
8,533,658 |
03:59:59 pm |
66.56
|
400 |
8,532,858 |
03:59:59 pm |
66.56
|
200 |
8,532,458 |
03:59:59 pm |
66.56
|
400 |
8,532,258 |
03:59:59 pm |
66.56
|
400 |
8,531,858 |
More charts
|