Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  NextEra Energy    NEE

NEXTERA ENERGY

(NEE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/07 16:10:00
07/01/2020 07/02/2020 07/06/2020 07/07/2020 07/08/2020 Date
246.26(c) 246.4(c) 246.96(c) 246.72(c) 253.27(c) Last
+2.54% +0.06% +0.23% -0.10% +2.65% Change
1 506 147 1 495 358 1 564 313 1 504 331 2 408 740 Volume
239.67 248.16 248.19 244.45 246.83 Open
247.5 249.72 249.15 248.34 254.14 High
238.31 245.75 244.58 243.64 246.12 Low
Capitalization
Number of securities 489 450 050
Capitalization (USD) 123 963 014 164
Volumes Nyse
Session volume 1 704 699
Avg. Volume 20 sessions 2 077 448
Volume ratio 0.82
Session exchange 429 567 101$
Avg. Exchange 20 sessions 523 496 222$
Swapped fund session 0.35%
Price-change End-of-day data
5-day price change +2.27%
Change as of January 1 +4.06%
1-year price change +21.06%
10-year price change +389.97%
Extremes Nyse
10-year High (02/18/2020) 283.35
10-year Low (08/09/2011) 49
Indicators Nyse
STIM
RSI 14 days 53.05
MA20 245.98
MA50 241.22
MA100 241.68
MA20 / Price 2.39%
MA50 / Price 4.27%
MA100 / Price 4.09%
Last transactions Nyse
Time Price Quantity
04:00:01 pm 251.99 152233
03:59:59 pm 251.89 1600
03:59:59 pm 252.06 225
03:59:59 pm 252 100
03:59:58 pm 252 100
03:59:58 pm 252 100
03:59:58 pm 252 100
03:59:58 pm 252 300
03:59:58 pm 252 100
03:59:58 pm 252 100
03:59:58 pm 251.99 100
03:59:58 pm 252 100
03:59:57 pm 251.92 100
03:59:57 pm 251.93 213
03:59:57 pm 251.92 100
03:59:57 pm 251.885 100
03:59:57 pm 251.88 100
03:59:57 pm 251.88 100
03:59:57 pm 251.93 272
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NEXTERA ENERGY
Daily chart NEXTERA ENERGY
Duration : Period :
NextEra Energy Technical Analysis Chart | MarketScreener
Full-screen chart