NEXTERA ENERGY PARTNERS, LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.38 USD | +1.41% |
|
-3.79% | -9.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 27.55 $ | 27.07 $ | 27 $ | 27.38 $ |
| Volume | 1 559 974 | 1 820 055 | 1 563 681 | 1 647 381 |
| Change | -4.47% | -1.74% | -0.26% | +1.41% |
| Opening | 28.97 | 27.72 | 26.90 | 27.15 |
| High | 29.33 | 28.19 | 27.41 | 27.69 |
| Low | 27.45 | 26.74 | 26.46 | 26.62 |
Performance
| 1 day | +1.41% | ||
| 1 week | -3.79% | ||
| Current month | -8.98% | ||
| 1 month | -1.90% | ||
| 3 months | +2.55% | ||
| 6 months | +25.48% | ||
| Current year | -9.96% | ||
| 1 year | -55.64% | ||
| 3 years | -63.16% | ||
| 5 years | -41.70% |
Volumes
marketsDaily volume
1 647 381
Estimated daily volume
1 647 381
Avg. Volume 20 sessions
1 249 567
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
34 213 144.46
Record volume 1
14 431 639
Record volume 2
14 247 256
Record volume 3
11 793 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 561 104 884
Net sales (USD)
1 078 000 000
Free-Float
90.26 %
Free-Float capitalization (USD)
2 308 979 522
Average Daily Capital Traded
1.34%
Highs and lows
1 week
26.46
29.33
1 month
26.4630.57
Current year
25.5031.56
1 year
20.1764.43
3 years
20.1788.80
5 years
20.1788.80
10 years
19.3488.80
Indicators
Moving average 5 days
27.57
Moving average 20 days
28.52
Moving average 50 days
28.31
Moving average 100 days
28.19
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
34.91
RSI 14 days
40.13
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -3.79% | -9.96% | -55.64% | 2.56B | ||
| +1.28% | +2.29% | -4.13% | -1.22% | 75.04B | ||
| +3.00% | +0.04% | -0.46% | -3.51% | 76.34B | ||
| +1.76% | -0.95% | -2.62% | -3.97% | 72.9B | ||
| +1.37% | +2.79% | -12.84% | +1.86% | 62.52B | ||
| -0.67% | -2.97% | +58.61% | +147.07% | 58.42B | ||
| +2.18% | -2.46% | +0.02% | -12.92% | 42.78B | ||
| +3.12% | -0.98% | +2.81% | -17.66% | 40.47B | ||
| +1.87% | -1.33% | +1.45% | -14.65% | 36.41B | ||
| +3.60% | -2.62% | - | - | 36.66B | ||
| +2.56% | -1.67% | -8.82% | -2.49% | 35.13B | ||
| +1.26% | -0.41% | -2.03% | -3.98% | 32.4B | ||
| +2.13% | +1.76% | +18.09% | +62.17% | 30.49B | ||
| +3.33% | +1.62% | -0.70% | -7.70% | 31.23B | ||
| +1.26% | -1.04% | -14.08% | -24.36% | 29.55B | ||
| -0.57% | -1.69% | -17.19% | -12.29% | 25.84B | ||
| Average | +1.14% | -1.57% | +0.54% | +3.38% | ||
| Weighted average by Cap. | +1.21% | -1.34% | +2.33% | +9.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.gBhhJ859bmi-m6BHn9llgqisPJlS5RHyTAFl_EI3h6M.4X8tT6QNNEWH2JgS8u0Eus-UV-0fiFnAIDU9sw8G1-nYUwdrkRk7LuHIzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.38 | 45,602 | 1,391,122 |
| 03:59:59 pm | 27.37 | 100 | 1,345,520 |
| 03:59:59 pm | 27.37 | 800 | 1,345,420 |
| 03:59:59 pm | 27.38 | 670 | 1,344,620 |
| 03:59:59 pm | 27.38 | 130 | 1,343,950 |
| 03:59:58 pm | 27.38 | 568 | 1,343,820 |
| 03:59:58 pm | 27.38 | 132 | 1,343,252 |
| 03:59:58 pm | 27.37 | 156 | 1,343,120 |
| 03:59:57 pm | 27.37 | 108 | 1,342,964 |
| 03:59:57 pm | 27.37 | 100 | 1,342,856 |
Monthly variations
Annual change
| 2024 | -9.96% | ||
| 2023 | -56.61% | ||
| 2022 | -16.95% | ||
| 2021 | +25.88% | ||
| 2020 | +27.35% | ||
| 2019 | +22.30% | ||
| 2018 | -0.14% | ||
| 2017 | +68.79% | ||
| 2016 | -14.44% | ||
| 2015 | -11.56% | ||
| 2014 | +5.47% |
- Stock Market
- Equities
- NEP Stock
- Quotes NextEra Energy Partners, LP
