Stock NFI NFI GROUP INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NFI Group Inc.

Equities

NFI

CA62910L1022

Heavy Machinery & Vehicles

Delayed Toronto S.E.
Other stock markets
 10:34:00 2024-04-23 am EDT 		5-day change 1st Jan Change
11.42 CAD +3.35% Intraday chart for NFI Group Inc. +3.25% -16.58%
Mar. 11 NFI Group Says Subsidiary New Flyer Awarded Two Contracts from New York for Up to 2,090 Xcelsior Transit Buses MT
Mar. 11 NFI Group Brief: Says Subsidiary New Flyer Awarded two contracts from New York for up to 2,090 Xcelsior Transit Buses MT

Quotes 5-day view

Delayed Quote Toronto S.E.
NFI Group Inc.(NFI) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 11.08 $ 11.18 $ 11.11 $ 11.05 $ 11.42 $
Volume 76 529 77 938 67 658 156 108 26 644
Change +0.18% +0.90% -0.63% -0.54% +3.35%
Opening 11.09 11.02 11.13 11.11 11.06
High 11.28 11.23 11.21 11.22 11.47
Low 11.00 10.99 11.03 10.98 11.06

Performance

1 day+3.35%
1 week+3.25%
Current month-11.27%
1 month-5.85%
3 months-9.08%
6 months-12.29%
Current year-16.58%
1 year+58.17%
3 years-59.30%
5 years-64.26%
10 years-0.95%

Volumes

markets
Daily volume
26 644
Estimated daily volume
132 147
Avg. Volume 20 sessions
85 260
Daily volume ratio
1.55
Avg. Volume 20 sessions CAD
973 669.20
Avg. Volume 20 sessions USD
712 511.65
Record volume 1
3 638 241
Record volume 2
2 781 884
Record volume 3
2 627 716
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
957 702 606
Capitalization (USD)
957 702 606
Net sales (USD)
2 685 000 000
Number of employees
8 566
Sales / Employee (USD)
313 449
Free-Float
99.35 %
Free-Float capitalization (CAD)
696 372 585
Free-Float capitalization (USD)
951 446 899
Average Daily Capital Traded
0.1%

Highs and lows

1 week
10.98
Extreme 10.98
11.47
1 month
10.89
Extreme 10.89
13.37
Current year
10.89
Extreme 10.89
14.35
1 year
7.00
Extreme 7
14.55
3 years
7.00
Extreme 7
31.80
5 years
7.00
Extreme 7
39.33
10 years
7.00
Extreme 7
61.25

Indicators

Moving average 5 days
11.10
Moving average 20 days
12.00
Moving average 50 days
12.01
Moving average 100 days
12.62
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
27.78
RSI 14 days
34.00

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
NFI GROUP INC. Stock NFI Group Inc.
+3.35%+3.25%-16.58%+58.17% 958M
PACCAR, INC. Stock Paccar, Inc.
+0.50%-3.72%+15.89%+53.41% 58.99B
DAIMLER TRUCK HOLDING AG Stock Daimler Truck Holding AG
+0.27%-3.13%+27.25%+44.49% 36.97B
TOYOTA INDUSTRIES CORPORATION Stock Toyota Industries Corporation
+1.34%+3.05%+25.00%+90.15% 28.46B
KOMATSU LTD. Stock Komatsu Ltd.
+0.07%+0.07%+20.93%+36.27% 27.24B
EXOR N.V. Stock Exor N.V.
+1.29%+1.29%+12.71%+35.10% 23.15B
EPIROC AB Stock Epiroc AB
-1.01%-2.04%+2.27%-2.18% 22.2B
KUBOTA CORPORATION Stock Kubota Corporation
+1.03%-0.33%+15.08%+21.55% 18.36B
CNH INDUSTRIAL N.V. Stock CNH Industrial N.V.
+1.09%-7.21%-4.39%-17.53% 14.32B
KNORR-BREMSE AG Stock Knorr-Bremse AG
-0.11%+2.89%+20.92%+14.42% 12.18B
METSO OUTOTEC OYJ Stock Metso Outotec Oyj
+0.45%-1.02%+21.21%+6.16% 9.71B
AGCO CORPORATION Stock AGCO Corporation
+0.70%+3.10%-0.59%-3.70% 8.89B
OSHKOSH CORPORATION Stock Oshkosh Corporation
+1.21%+1.10%+11.96%+54.40% 7.84B
ALLISON TRANSMISSION HOLDINGS, INC. Stock Allison Transmission Holdings, Inc.
+0.63%-0.81%+36.89%+69.80% 6.93B
KION GROUP AG Stock KION GROUP AG
+0.43%-0.51%+21.46%+29.97% 6.54B
HITACHI CONSTRUCTION MACHINERY CO., LTD. Stock Hitachi Construction Machinery Co., Ltd.
+0.60%-2.07%+22.00%+45.27% 6.21B
Average+0.75%-2.95%+14.50%+33.48%
Weighted average by Cap.+0.54%-3.31%+16.79%+37.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7460ff2148fe0ad3d10.kyQlgXehyX2OLRido9WEJfTsfI0vJSujvY-l4f1RDD8.-2gQ-yPYuCLqZ3bJ-qTzVLGtCaB_QErG3N3_s6k-dUnVfkrsJtKoCLxodw
DatePriceVolumeDaily volume
10:34:00 am 11.42 100 26,500
10:29:43 am 11.4 100 26,400
10:29:43 am 11.4 100 26,300
10:24:10 am 11.4 100 26,200
10:24:10 am 11.4 100 26,100
10:24:10 am 11.4 100 26,000
10:24:10 am 11.4 100 25,900
10:24:05 am 11.4 100 25,800
10:24:05 am 11.4 100 25,700
10:24:05 am 11.4 100 25,600

Chart NFI Group Inc.

Chart NFI Group Inc.
More charts

Monthly variations

Annual change

2024-19.28%
2023+43.80%
2022-53.01%
2021-15.90%
2020-9.61%
2019-21.71%
2018-36.96%
2017+32.22%
2016+44.21%
2015+110.09%
2014+27.29%
2013+23.00%
2012+48.45%
2011-22.67%
  1. Stock Market
  2. Equities
  3. NFI Stock
  4. Quotes NFI Group Inc.