Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.96 EUR | -1.69% | +3.88% | +7.08% |
Feb. 28 | Nicolás Correa, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Nicolás Correa, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
---|---|---|---|---|---|
Last | 6.94 € | 7 € | 7.08 € | 6.96 € | 6.96 € |
Volume | 4 285 | 17 372 | 20 470 | 19 625 | 19 625 |
Change | +0.87% | +0.86% | +1.14% | -1.69% | -1.69% |
Opening | 6.90 | 6.90 | 6.90 | 7.00 | 7 |
High | 6.94 | 7.16 | 7.26 | 7.20 | 7.2 |
Low | 6.80 | 6.74 | 6.90 | 6.96 | 6.96 |
Performance
1 day | +1.14% | ||
1 week | +5.67% | ||
Current month | +7.27% | ||
1 month | +9.77% | ||
3 months | +8.92% | ||
6 months | +21.03% | ||
Current year | +8.92% | ||
1 year | +18.00% | ||
3 years | +45.98% | ||
5 years | +66.59% | ||
10 years | +338.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Machine Tools
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.14% | +5.67% | +8.92% | +18.00% | 91.61M | ||
+0.69% | -1.91% | +50.45% | +89.15% | 3.69B | ||
-0.36% | -2.88% | +7.07% | -16.24% | 2.02B | ||
+1.00% | -7.24% | +1.59% | +6.50% | 2.01B | ||
-1.39% | +1.26% | -6.28% | -7.07% | 1.92B | ||
-7.32% | -5.94% | -9.95% | -30.57% | 1.31B | ||
+1.32% | -1.69% | -25.31% | -38.44% | 1.36B | ||
-2.00% | -6.62% | -20.39% | -16.97% | 1.31B | ||
+0.60% | -1.57% | +13.88% | +16.07% | 1.35B | ||
-1.05% | -3.30% | -20.93% | -25.96% | 1.19B | ||
-0.26% | -2.03% | -4.30% | +1.04% | 1.16B | ||
-5.15% | -12.99% | +15.10% | +94.71% | 981M | ||
+0.26% | -8.21% | -4.66% | -26.06% | 1.02B | ||
-0.31% | -1.24% | -2.89% | +47.75% | 962M | ||
+0.49% | -0.49% | +4.60% | +28.05% | 936M | ||
+0.25% | -8.48% | -15.11% | -40.25% | 917M | ||
Average | -0.76% | -0.83% | -0.51% | +6.23% | ||
Weighted average by Cap. | -0.64% | -1.06% | +4.71% | +12.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.92% | ||
2023 | +36.84% | ||
2022 | -20.83% | ||
2021 | +22.45% | ||
2020 | +4.48% | ||
2019 | +44.31% | ||
2018 | +1.72% | ||
2017 | +83.09% | ||
2016 | +36.86% | ||
2015 | +16.97% | ||
2014 | -15.83% | ||
2013 | +85.00% | ||
2012 | -32.37% | ||
2011 | -30.07% | ||
2010 | -35.65% | ||
2009 | -22.03% | ||
2008 | -41.58% | ||
2007 | +8.14% | ||
2006 | +0.86% | ||
2005 | +44.24% | ||
2004 | +5.94% | ||
2003 | +37.10% | ||
2002 | -18.15% | ||
2001 | +18.94% | ||
2000 | -28.39% | ||
1999 | -52.27% | ||
1998 | +56.49% | ||
1997 | +273.35% | ||
1996 | +239.63% | ||
1995 | +6.97% | ||
1994 | -16.90% | ||
1993 | -6.86% | ||
1992 | -62.67% |
- Stock Market
- Equities
- NEA Stock
- Quotes Nicolás Correa, S.A.