NIFTY BANK | Delayed NSE India S.E. 06:02:09 2024-04-24 am EDT | 5-day change | 1st Jan Change | ||
| 48,189 PTS | +0.46% |
|
+1.02% | -0.67% |
| Feb. 19 | India's Kotak Mahindra Bank names new senior executives | RE |
| Jan. 23 | India's ICICI Bank hits record high on profit beat, margin comfort | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 47574.15 PTS | 47924.9 PTS | 47970.45 PTS | 48189 PTS |
| Change | +1.07% | +0.74% | +0.10% | +0.46% |
Performance
| 1 week | +1.48% | ||
| Current month | +2.26% | ||
| 1 month | +2.83% | ||
| 3 months | +6.89% | ||
| 6 months | +11.67% | ||
| Current year | -0.21% | ||
| 1 year | +13.02% | ||
| 3 years | +51.91% | ||
| 5 years | +61.38% | ||
| 10 years | +267.24% |
Highs and lows
1 week
46 579.05
48 302.70
1 month
46 529.0549 057.40
3 years
31 906.5549 057.40
5 years
16 116.2549 057.40
10 years
12 738.6049 057.40
Indicators
Moving average 5 days
47 604.75
Moving average 20 days
47 618.10
Moving average 50 days
46 952.89
Moving average 100 days
46 847.98
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-2.78%
RSI 9 days
53.76
RSI 14 days
54.66
% Price Change by Sector
ETF components
SBI NIFTY BANK ETF - INR
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +3.25% | |
| +1.55% | |
| +0.60% | |
| +0.55% | |
| +0.27% | |
| +0.01% |
The sharpest declines in . |
|
|---|---|
| -0.10% | |
| -0.10% | |
| -0.40% | |
| -9.12% |
Monthly variations
Annual change
| 2024 | -0.21% | ||
| 2023 | +12.34% | ||
| 2022 | +21.15% | ||
| 2021 | +13.49% | ||
| 2020 | -2.79% | ||
| 2019 | +18.41% | ||
| 2018 | +6.35% | ||
| 2017 | +40.50% | ||
| 2016 | +7.42% | ||
| 2015 | -9.68% | ||
| 2014 | +64.57% | ||
| 2013 | -8.73% | ||
| 2012 | +56.54% | ||
| 2011 | -32.42% | ||
| 2010 | +30.59% |
- Stock Market
- Indexes
- NIFTY BANK - India
- Quotes NIFTY BANK
