Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225 (N225)
My previous session
Most popular
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NIKKEI 225 (224 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOYOTA MOTOR CORP  6848 End-of-day quote.0.96%3.85%-6.19%199 474
SOFTBANK GROUP CORP  10945 End-of-day quote.-0.41%10.49%18.71%107 541
NTT DOCOMO INC  2959.5 End-of-day quote.-0.07%3.26%9.61%99 926
NIPPON TELEGRAPH AND TE..  4969 End-of-day quote.0.16%2.90%-7.84%92 992
MITSUBISHI UFJ FINANCIA..  680.6 End-of-day quote.0.98%1.22%-19.12%84 013
SONY CORP  6630 End-of-day quote.3.69%6.16%26.29%75 129
KDDI CORP  3045 End-of-day quote.-0.49%3.29%7.26%68 827
FAST RETAILING CO LTD  58090 End-of-day quote.2.15%7.59%27.45%55 007
SUMITOMO MITSUI FINANCI..  4397 End-of-day quote.0.89%1.45%-11.15%54 929
RECRUIT HOLDINGS CO LTD  3540 End-of-day quote.1.14%3.66%24.36%53 595
JAPAN POST HOLDINGS CO ..  1334 End-of-day quote.0.38%1.52%2.62%53 589
JAPAN TOBACCO INC  2963.5 End-of-day quote.-0.82%3.37%-18.59%52 910
HONDA MOTOR CO LTD  3217 End-of-day quote.1.23%1.84%-18.04%52 021
MITSUBISHI CORP  3292 End-of-day quote.1.92%5.41%3.82%46 729
MIZUHO FINANCIAL GROUP,..  194.9 End-of-day quote.0.83%1.04%-6.16%44 180
CANON INC  3459 End-of-day quote.1.56%1.74%-18.59%41 185
CENTRAL JAPAN RAILWAY C..  22265 End-of-day quote.-1.63%2.46%8.37%40 944
NISSAN MOTOR CO LTD  1060 End-of-day quote.1.39%3.41%-6.19%39 939
FANUC CORP  21690 End-of-day quote.2.80%4.05%-21.18%39 508
SEVEN & I HOLDINGS CO.,..  4980 End-of-day quote.1.45%9.04%5.73%39 408
DAIKIN INDUSTRIES, LTD.  14985 End-of-day quote.1.90%6.24%10.59%39 210
KAO CORP  8885 End-of-day quote.1.62%2.47%15.18%38 762
DENSO CORP  5436 End-of-day quote.2.20%3.50%-20.93%38 534
SHIN-ETSU CHEMICAL CO L..  9582 End-of-day quote.3.35%-1.18%-19.55%36 577
EAST JAPAN RAILWAY COMP..  10215 End-of-day quote.-1.30%2.39%-8.47%34 818
TOKIO MARINE HOLDINGS I..  5193 End-of-day quote.2.28%0.43%-0.35%34 677
ASTELLAS PHARMA INC  1898 End-of-day quote.0.32%4.29%30.90%33 545
CHUGAI PHARMACEUTICAL C..  6670 End-of-day quote.-0.15%1.37%15.60%33 325
TAKEDA PHARMACEUTICAL C..  4685 End-of-day quote.0.71%5.68%-27.92%33 237
HITACHI, LTD.  732.4 End-of-day quote.1.93%3.58%-17.98%31 602
SUZUKI MOTOR CORP  6895 End-of-day quote.-2.60%-3.54%4.47%30 225
ITOCHU CORP  2013 End-of-day quote.1.46%3.23%-5.65%29 882
MITSUI & CO LTD  1919.5 End-of-day quote.1.45%6.17%3.48%29 856
DAIICHI SANKYO COMPANY,..  4567 End-of-day quote.-0.41%4.39%52.46%28 906
MITSUBISHI ELECTRIC COR..  1472 End-of-day quote.2.58%2.47%-23.05%28 215
BRIDGESTONE CORP  4149 End-of-day quote.1.72%4.93%-21.82%28 206
PANASONIC CORPORATION  1281 End-of-day quote.1.59%1.34%-23.52%28 052
EISAI CO., LTD  10330 End-of-day quote.-1.57%1.77%59.00%27 348
SHISEIDO COMPANY, LIMIT..  7598 End-of-day quote.-1.86%0.88%38.50%27 131
KOMATSU LTD  3111 End-of-day quote.2.00%3.32%-25.04%27 001
OTSUKA HOLDINGS CO LTD  5289 End-of-day quote.-2.92%-1.60%5.57%26 338
TOKYO ELECTRON LTD  16290 End-of-day quote.1.56%-3.61%-23.52%24 025
JXTG HOLDINGS INC  772 End-of-day quote.1.94%7.99%2.40%23 617
KIRIN HOLDINGS CO LTD  2797.5 End-of-day quote.0.54%5.47%-1.62%22 826
FUJIFILM HOLDINGS CORP  4940 End-of-day quote.4.62%6.01%4.97%22 695
DAI-ICHI LIFE HOLDINGS ..  2120 End-of-day quote.1.02%1.56%-10.68%22 676
MITSUBISHI ESTATE CO LT..  1809 End-of-day quote.1.03%1.77%-9.07%22 464
KYOCERA CORP  6506 End-of-day quote.-0.29%-0.52%-13.90%21 932
MITSUI FUDOSAN CO LTD  2472 End-of-day quote.1.52%1.44%-4.19%21 878
TERUMO CORP  6440 End-of-day quote.0.31%0.47%19.70%21 832
1  2  3  4  5Next
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | MarketScreener
Full-screen chart