Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225

(N225)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NIKKEI 225 (224 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
JapanTOYOTA MOTOR CORP  6651 End-of-day quote.-0.63%-1.79%7.62%191 718
JapanSOFTBANK GROUP CORP  5099 End-of-day quote.-50.52%-50.25%-27.21%97 998
JapanNIPPON TELEGRAPH AND TE..  4993 End-of-day quote.0.08%-0.74%11.40%88 436
JapanNTT DOCOMO INC  2518.5 End-of-day quote.1.55%1.35%3.96%77 328
JapanMITSUBISHI UFJ FINANCIA..  503.7 End-of-day quote.-0.12%-0.73%-4.58%62 922
JapanFAST RETAILING CO LTD  66090 End-of-day quote.-0.66%-1.12%22.16%62 009
JapanSONY CORP  5631 End-of-day quote.-2.10%-1.83%9.38%60 857
JapanKDDI CORP  2765 End-of-day quote.0.49%-0.86%6.55%60 850
JapanRECRUIT HOLDINGS CO LTD  3578 End-of-day quote.-0.03%1.39%39.09%54 937
JapanTAKEDA PHARMACEUTICAL C..  3792 End-of-day quote.1.36%-0.81%4.75%51 782
JapanJAPAN POST HOLDINGS CO ..  1207 End-of-day quote.0.42%0.50%-3.52%50 437
JapanSUMITOMO MITSUI FINANCI..  3752 End-of-day quote.-0.19%-1.26%4.31%48 480
JapanJAPAN TOBACCO INC  2502.5 End-of-day quote.-0.52%0.08%-2.49%45 833
JapanHONDA MOTOR CO LTD  2765.5 End-of-day quote.-0.72%-2.07%-1.23%44 624
JapanCENTRAL JAPAN RAILWAY C..  21950 End-of-day quote.-0.68%-2.57%-3.62%43 678
JapanMITSUBISHI CORP  2860 End-of-day quote.-0.85%-1.48%-3.51%41 830
JapanKAO CORP  8392 End-of-day quote.-0.10%-1.12%6.36%38 460
JapanCANON INC  3229 End-of-day quote.-0.22%1.54%11.34%37 645
JapanCHUGAI PHARMACEUTICAL C..  7030 End-of-day quote.0.00%-0.14%13.75%37 224
JapanEAST JAPAN RAILWAY COMP..  10090 End-of-day quote.0.55%-1.46%4.29%36 765
JapanDAIICHI SANKYO COMPANY,..  5752 End-of-day quote.-3.76%-6.06%67.94%35 780
JapanMIZUHO FINANCIAL GROUP,..  153.8 End-of-day quote.-0.52%0.52%-7.68%35 658
JapanTOKIO MARINE HOLDINGS I..  5422 End-of-day quote.0.52%-1.35%4.67%35 626
JapanSHIN-ETSU CHEMICAL CO L..  9606 End-of-day quote.0.05%2.06%16.63%35 565
JapanDAIKIN INDUSTRIES, LTD.  13850 End-of-day quote.0.00%-0.57%21.54%35 405
JapanFANUC CORP  19725 End-of-day quote.-1.57%0.79%22.71%33 764
JapanHITACHI, LTD.  3905 End-of-day quote.-1.11%-1.56%38.23%33 232
JapanDENSO CORP  4465 End-of-day quote.-0.80%-0.69%-6.06%30 341
JapanSEVEN & I HOLDINGS CO.,..  3634 End-of-day quote.-0.38%-2.29%-23.97%29 708
JapanNISSAN MOTOR CO LTD  764.3 End-of-day quote.-0.29%0.17%-10.72%29 119
JapanSHISEIDO COMPANY, LIMIT..  8420 End-of-day quote.-0.63%-3.04%27.58%28 852
JapanBRIDGESTONE CORP  4268 End-of-day quote.0.12%0.99%3.57%28 795
JapanITOCHU CORP  2074.5 End-of-day quote.-0.02%0.95%14.42%28 745
JapanMITSUI & CO LTD  1755.5 End-of-day quote.-1.63%-0.76%6.36%26 872
JapanMITSUBISHI ELECTRIC COR..  1400 End-of-day quote.0.57%1.63%19.00%26 682
JapanMITSUBISHI ESTATE CO LT..  2053.5 End-of-day quote.0.10%-1.08%21.44%26 327
JapanASTELLAS PHARMA INC  1473 End-of-day quote.0.72%-2.06%6.66%25 754
JapanFUJIFILM HOLDINGS CORP  5410 End-of-day quote.0.84%-1.33%28.32%24 550
JapanMITSUI FUDOSAN CO LTD  2638 End-of-day quote.0.38%-1.29%9.69%24 474
JapanSUZUKI MOTOR CORP  4947 End-of-day quote.-0.30%-4.96%-7.83%23 202
JapanKYOCERA CORP  6976 End-of-day quote.-1.09%-0.26%31.33%23 086
JapanTOKYO ELECTRON LTD  14320 End-of-day quote.-3.31%-2.65%19.13%22 167
JapanASAHI GROUP HOLDINGS LT..  4909 End-of-day quote.-0.22%-1.84%16.91%21 560
JapanTERUMO CORP  3198 End-of-day quote.-0.37%0.79%-47.37%21 458
JapanKOMATSU LTD  2539.5 End-of-day quote.0.77%0.77%11.65%21 371
JapanDAIWA HOUSE INDUSTRY CO..  3130 End-of-day quote.-2.40%-6.37%-8.69%20 106
JapanKIRIN HOLDINGS CO LTD  2342.5 End-of-day quote.0.84%1.89%3.95%20 048
JapanSECOM CO LTD  9434 End-of-day quote.0.15%0.10%4.66%19 872
JapanPANASONIC CORPORATION  884.9 End-of-day quote.0.18%0.89%-7.82%19 503
JapanKUBOTA CORP  1775 End-of-day quote.0.45%-0.31%16.66%18 907
1  2  3  4  5Next
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | MarketScreener
Full-screen chart