NIKOLA CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.606 USD | -2.26% |
|
-8.32% | -30.83% |
| Apr. 24 | S&P, Nasdaq futures advance on tech boost, earnings cheer | RE |
| Apr. 11 | M&M Residual Announces Withdrawal of Nomination of Directors to Nikola Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.6439 $ | 0.6305 $ | 0.6353 $ | 0.62 $ | 0.6053 $ |
| Volume | 52 895 486 | 65 968 395 | 47 264 341 | 80 819 043 | 16 717 441 |
| Change | -2.44% | -2.08% | +0.76% | -2.41% | -2.26% |
| Opening | 0.65 | 0.65 | 0.63 | 0.65 | 0.6196 |
| High | 0.68 | 0.65 | 0.66 | 0.66 | 0.6198 |
| Low | 0.64 | 0.61 | 0.62 | 0.62 | 0.6007 |
Performance
| 1 day | +0.48% | ||
| 1 week | -3.64% | ||
| Current month | -40.38% | ||
| 1 month | -6.39% | ||
| 3 months | -10.51% | ||
| 6 months | -40.38% | ||
| Current year | -29.13% | ||
| 1 year | -24.41% | ||
| 3 years | -94.63% | ||
| 5 years | -93.82% |
Volumes
marketsDaily volume
80 819 043
Estimated daily volume
80 819 043
Avg. Volume 20 sessions
103 603 927
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
64 234 434.74
Record volume 1
392 501 589
Record volume 2
316 807 087
Record volume 3
307 868 985
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Capitalization (USD)
830 020 602
Net sales (USD)
35 839 000
Number of employees
870
Sales / Employee (USD)
41 194
Free-Float
92.55 %
Free-Float capitalization (USD)
766 366 965
Average Daily Capital Traded
7.74%
Highs and lows
1 week
0.61
0.68
1 month
0.611.15
Current year
0.581.15
1 year
0.523.71
3 years
0.5219.52
5 years
0.0093.99
10 years
0.0093.99
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.83
Moving average 50 days
0.75
Moving average 100 days
0.76
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+33.60%
Price spread / (MMA50)
+20.40%
Price spread / (MMA100)
+23.19%
STIM
RSI 9 days
32.48
RSI 14 days
38.38
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -3.64% | -29.13% | -24.41% | 830M | ||
| -3.71% | -16.88% | -36.20% | +5.29% | 25.33B | ||
| -2.21% | +1.14% | -62.32% | -28.48% | 8.64B | ||
| +3.49% | +6.14% | -54.24% | -49.94% | 8.59B | ||
| -1.39% | -4.58% | -51.47% | -23.79% | 6.68B | ||
| +0.79% | +5.37% | -39.43% | -63.57% | 5.88B | ||
| +3.31% | -8.09% | -70.13% | -75.61% | 5.84B | ||
| +0.98% | -5.73% | - | - | 4.1B | ||
| +0.44% | -1.08% | -35.57% | -34.38% | 3.91B | ||
| -2.36% | -5.34% | -45.13% | -65.17% | 2.62B | ||
| +0.81% | -1.37% | -2.80% | - | 2.31B | ||
| +0.66% | -1.61% | -14.53% | -12.07% | 1.93B | ||
| -0.78% | +2.42% | +4.96% | - | 342M | ||
| 0.00% | -9.72% | -44.92% | -55.02% | 214M | ||
| +6.10% | +8.75% | -6.79% | -7.77% | 228M | ||
| -8.23% | +1.40% | -50.98% | -82.10% | 187M | ||
| Average | +0.43% | -2.03% | -35.91% | -39.77% | ||
| Weighted average by Cap. | -0.21% | -5.83% | -44.09% | -26.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dee67cdaa66.q-r0tk8uYiVnkbMdl9iLxE41xuCFfTIcHr2f4lrOXSg.4KDBzxgfEnBV3sFp_fXZgCtsqoTJJUJbSNzRtgm8Dlv5u6T6GUYYSR3Sgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.62 | 607,558 | 76,745,038 |
| 03:59:59 pm | 0.6206 | 1,000 | 76,137,480 |
| 03:59:59 pm | 0.6206 | 600 | 76,136,480 |
| 03:59:59 pm | 0.6206 | 4,600 | 76,135,880 |
| 03:59:59 pm | 0.6207 | 499 | 76,131,280 |
| 03:59:59 pm | 0.6206 | 4,300 | 76,130,781 |
| 03:59:59 pm | 0.6206 | 1,900 | 76,126,481 |
| 03:59:59 pm | 0.6206 | 6,200 | 76,124,581 |
| 03:59:59 pm | 0.6207 | 1,500 | 76,118,381 |
| 03:59:59 pm | 0.6207 | 4,700 | 76,116,881 |
Monthly variations
Annual change
| 2024 | -29.13% | ||
| 2023 | -59.50% | ||
| 2022 | -78.12% | ||
| 2021 | -35.32% | ||
| 2020 | +47.87% | ||
| 2019 | +6.39% | ||
| 2018 | +1.25% |
- Stock Market
- Equities
- NKLA Stock
- Quotes Nikola Corporation
