Quotes Nilörngruppen AB

Equities

NIL B

SE0007100342

Textiles & Leather Goods

Market Closed - Nasdaq Stockholm 07:59:35 2024-03-28 am EDT 5-day change 1st Jan Change
65 SEK -1.81% Intraday chart for Nilörngruppen AB +1.72% +8.33%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Nilörngruppen AB(NIL B) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 63.8 kr 64.9 kr 66.2 kr 65 kr
Volume 14 184 4 819 3 962 5 902
Change -0.62% +1.72% +2.00% -1.81%
Opening 64.10 64.00 64.90 64.60
High 64.50 65.30 66.80 65.40
Low 63.20 64.00 64.10 63.40

Performance

1 day-1.81%
1 week+1.72%
Current month-5.52%
1 month-4.27%
3 months+8.70%
6 months+15.45%
Current year+8.33%
1 year-3.56%
3 years+13.24%
5 years-11.08%

Volumes

markets
Daily volume
5 902
Estimated daily volume
5 902
Avg. Volume 20 sessions
9 558
Daily volume ratio
0.62
Avg. Volume 20 sessions SEK
621 270.00
Avg. Volume 20 sessions USD
58 061.41
Record volume 1
1 159 914
Record volume 2
890 723
Record volume 3
662 910
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
760 395 962
Capitalization (USD)
71 063 565
Net sales (SEK)
869 769 000
Net sales (USD)
81 285 132
Free-Float
74.38 %
Free-Float capitalization (SEK)
565 560 997
Free-Float capitalization (USD)
52 855 069
Average Daily Capital Traded
0.08%

Highs and lows

1 week
63.20
Extreme 63.2
66.80
1 month
62.70
Extreme 62.7
70.00
Current year
57.20
Extreme 57.2
70.00
1 year
51.20
Extreme 51.2
74.90
3 years
51.20
Extreme 51.2
120.00
5 years
21.50
Extreme 21.5
120.00
10 years
21.50
Extreme 21.5
120.00

Indicators

Moving average 5 days
64.60
Moving average 20 days
65.66
Moving average 50 days
63.38
Moving average 100 days
62.16
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
51.74
RSI 14 days
51.91

Sector Comparison - Other Textiles & Leather Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.81%+1.72%+8.33%-3.56% 71.06M
+9.97%+8.04%+18.00%-0.70% 6.45B
-0.19%+3.90%+0.93%+51.49% 3.42B
+0.77%+7.67%+31.21%+220.98% 2.5B
-0.81%-1.22%+0.69%+41.94% 2.21B
+0.34%+1.36%-7.31%+5.67% 1.98B
+2.48%-0.99%+5.09%+1.12% 1.8B
-0.86%+2.92%+4.78%+11.55% 1.64B
+0.15%-2.51%-5.26%+119.71% 1.6B
-0.96%-4.44%+21.08%+135.00% 1.56B
+0.14%+1.64%+4.94%+63.03% 1.44B
+0.09%+1.03%+21.12%+36.18% 1.25B
-0.45%-0.45%-12.30%-21.07% 1.17B
+1.49%+0.59%-14.64%-18.23% 1.11B
+3.70%-0.85%-3.45%+33.49% 962M
+3.35%+3.52%-15.48%-29.24% 954M
Average+1.09%+1.67%+3.61%+40.46%
Weighted average by Cap.+2.47%+2.13%+7.01%+44.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77.YRgvhLK9zCc8ur5FQBF8Ep8gyohgRpQKHbGDvCKKQv8.JV5K7NuQhmJo4MgAc0UffKpCs8ENBOdZbtrc5GXvEJo2b27V4-27ZXTg0Q
DatePriceVolumeDaily volume
07:59:35 am 65 104 5,902
07:59:35 am 65 390 5,798
07:59:35 am 65 500 5,408
07:59:35 am 65 278 4,908
07:59:35 am 65 7 4,630
07:59:35 am 65 34 4,623
07:49:55 am 65.4 59 4,589
07:49:55 am 65.4 84 4,530
07:31:36 am 65 3,696 4,446
07:31:36 am 64.9 100 750
Chart Nilörngruppen AB
More charts

Monthly variations

Annual change

2024+8.33%
2023-28.57%
2022+1.94%
2021+104.47%
2020-41.51%
2019+1.17%
2018-11.84%
2017-0.64%
2016+99.36%
2015-19.42%