Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
65 SEK | -1.81% | +1.72% | +8.33% |
Feb. 09 | Nilörngruppen AB Proposes Dividend for the Year 2023 | CI |
Oct. 25 | Nilörngruppen AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 63.8 kr | 64.9 kr | 66.2 kr | 65 kr |
Volume | 14 184 | 4 819 | 3 962 | 5 902 |
Change | -0.62% | +1.72% | +2.00% | -1.81% |
Opening | 64.10 | 64.00 | 64.90 | 64.60 |
High | 64.50 | 65.30 | 66.80 | 65.40 |
Low | 63.20 | 64.00 | 64.10 | 63.40 |
Performance
1 day | -1.81% | ||
1 week | +1.72% | ||
Current month | -5.52% | ||
1 month | -4.27% | ||
3 months | +8.70% | ||
6 months | +15.45% | ||
Current year | +8.33% | ||
1 year | -3.56% | ||
3 years | +13.24% | ||
5 years | -11.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.81% | +1.72% | +8.33% | -3.56% | 71.06M | ||
+9.97% | +8.04% | +18.00% | -0.70% | 6.45B | ||
-0.19% | +3.90% | +0.93% | +51.49% | 3.42B | ||
+0.77% | +7.67% | +31.21% | +220.98% | 2.5B | ||
-0.81% | -1.22% | +0.69% | +41.94% | 2.21B | ||
+0.34% | +1.36% | -7.31% | +5.67% | 1.98B | ||
+2.48% | -0.99% | +5.09% | +1.12% | 1.8B | ||
-0.86% | +2.92% | +4.78% | +11.55% | 1.64B | ||
+0.15% | -2.51% | -5.26% | +119.71% | 1.6B | ||
-0.96% | -4.44% | +21.08% | +135.00% | 1.56B | ||
+0.14% | +1.64% | +4.94% | +63.03% | 1.44B | ||
+0.09% | +1.03% | +21.12% | +36.18% | 1.25B | ||
-0.45% | -0.45% | -12.30% | -21.07% | 1.17B | ||
+1.49% | +0.59% | -14.64% | -18.23% | 1.11B | ||
+3.70% | -0.85% | -3.45% | +33.49% | 962M | ||
+3.35% | +3.52% | -15.48% | -29.24% | 954M | ||
Average | +1.09% | +1.67% | +3.61% | +40.46% | ||
Weighted average by Cap. | +2.47% | +2.13% | +7.01% | +44.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:59:35 am | 65 | 104 | 5,902 |
07:59:35 am | 65 | 390 | 5,798 |
07:59:35 am | 65 | 500 | 5,408 |
07:59:35 am | 65 | 278 | 4,908 |
07:59:35 am | 65 | 7 | 4,630 |
07:59:35 am | 65 | 34 | 4,623 |
07:49:55 am | 65.4 | 59 | 4,589 |
07:49:55 am | 65.4 | 84 | 4,530 |
07:31:36 am | 65 | 3,696 | 4,446 |
07:31:36 am | 64.9 | 100 | 750 |
Monthly variations
Annual change
2024 | +8.33% | ||
2023 | -28.57% | ||
2022 | +1.94% | ||
2021 | +104.47% | ||
2020 | -41.51% | ||
2019 | +1.17% | ||
2018 | -11.84% | ||
2017 | -0.64% | ||
2016 | +99.36% | ||
2015 | -19.42% |
- Stock
- Equities
- Stock Nilörngruppen AB - Nasdaq Stockholm
- Quotes Nilörngruppen AB