Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Nine Energy Service, Inc.    NINE

NINE ENERGY SERVICE, INC.

(NINE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/07 16:10:00
06/25/2020 06/26/2020 06/29/2020 06/30/2020 07/01/2020 Date
2.07(c) 1.95(c) 2.01(c) 1.95(c) 1.86(c) Last
+2.99% -5.80% +3.08% -2.99% -4.62% Change
506 010 1 841 660 183 592 107 390 284 935 Volume
2.08 2.05 1.94 2 1.94 Open
2.09 2.05 2.07 2.02 2.06 High
1.805 1.85 1.85 1.92 1.78 Low
Transaction History
Time Price Quantity
04:10:00 pm 1.86 -
04:00:01 pm 1.86 8375
03:59:59 pm 1.87 700
03:59:59 pm 1.86 132
03:59:57 pm 1.86 100
03:59:57 pm 1.87 1300
03:59:56 pm 1.87 143
03:59:56 pm 1.86 935
03:59:56 pm 1.86 397
03:59:55 pm 1.86 600
03:59:51 pm 1.85 163
03:59:44 pm 1.845 100
03:59:34 pm 1.84 100
03:59:33 pm 1.8499 100
03:59:33 pm 1.845 100
03:59:30 pm 1.845 100
03:59:30 pm 1.85 100
03:59:27 pm 1.845 100
03:59:27 pm 1.84 133
03:59:27 pm 1.84 100
03:59:27 pm 1.84 100
03:59:27 pm 1.85 359
03:59:27 pm 1.855 100
03:59:26 pm 1.855 100
03:59:08 pm 1.85 100
03:59:07 pm 1.85 100
03:58:49 pm 1.85 100
03:58:49 pm 1.86 515
03:58:49 pm 1.87 254
03:58:45 pm 1.87 100
03:58:45 pm 1.88 100
03:58:45 pm 1.87 100
03:58:43 pm 1.87 100
03:58:39 pm 1.88 536
03:58:39 pm 1.8798 364
03:58:39 pm 1.87 100
03:58:39 pm 1.87 100
03:58:39 pm 1.87 100
03:58:39 pm 1.87 100
03:58:39 pm 1.87 100
03:58:39 pm 1.87 100
03:58:38 pm 1.87 100
03:58:33 pm 1.87 100
03:58:28 pm 1.86 500
03:58:27 pm 1.866 500
03:58:27 pm 1.88 100
03:58:20 pm 1.87 100
03:58:14 pm 1.87 100
03:57:57 pm 1.87 100
03:57:45 pm 1.88 100
03:57:40 pm 1.88 100
03:57:34 pm 1.87 100
03:57:34 pm 1.87 100
03:57:34 pm 1.87 100
03:57:34 pm 1.88 300
03:57:34 pm 1.88 100
03:57:28 pm 1.88 100
03:57:22 pm 1.87 100
03:57:22 pm 1.87 100
03:57:22 pm 1.88 300
03:57:22 pm 1.88 100
03:57:15 pm 1.88 1100
03:57:15 pm 1.86 100
Next >>
Intraday chart for NINE ENERGY SERVICE, INC.
Daily chart NINE ENERGY SERVICE, INC.
Duration : Period :
Nine Energy Service, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart