Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Nine Energy Service, Inc.    NINE

NINE ENERGY SERVICE, INC.

(NINE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/06 16:10:00
05/27/2020 05/28/2020 05/29/2020 06/01/2020 06/02/2020 Date
1.96(c) 2.25(c) 2.03(c) 2.02(c) 1.89(c) Last
+11.36% +14.80% -9.78% -0.49% -6.44% Change
313 868 518 651 432 034 228 610 346 207 Volume
1.8 2.05 2.3 2.04 2.1 Open
1.98 2.48 2.3 2.135 2.11 High
1.7385 1.9999 1.88 2.0159 1.8178 Low
Capitalization
Number of securities 31 758 643
Capitalization (USD) 64 152 459
Volumes Nyse
Session volume 346 207
Avg. Volume 20 sessions 514 588
Volume ratio 0.67
Session exchange 654 331$
Avg. Exchange 20 sessions 972 572$
Swapped fund session 1.09%
Price-change End-of-day data
5-day price change +7.39%
Change as of January 1 -75.83%
1-year price change -88.82%
10-year price change N/A
Extremes Nyse
10-year High (10/16/2018) 40.39
10-year Low (03/18/2020) 0.38
Indicators Nyse
STIM
RSI 14 days 60.65
MA20 1.67
MA50 1.20
MA100 2.90
MA20 / Price 11.64%
MA50 / Price 36.51%
MA100 / Price -53.44%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 1.89 -
04:00:01 pm 1.89 4152
03:59:54 pm 1.9 179
03:59:51 pm 1.8999 100
03:59:17 pm 1.89 100
03:59:07 pm 1.89 100
03:59:07 pm 1.89 100
03:59:03 pm 1.89 100
03:59:03 pm 1.89 200
03:59:03 pm 1.89 100
03:58:52 pm 1.9 100
03:58:47 pm 1.89 200
03:58:46 pm 1.89 100
03:58:41 pm 1.89 100
03:58:31 pm 1.89 100
03:58:30 pm 1.895 100
03:58:25 pm 1.89 100
03:58:23 pm 1.89 100
03:58:13 pm 1.89 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NINE ENERGY SERVICE, INC.
Daily chart NINE ENERGY SERVICE, INC.
Duration : Period :
Nine Energy Service, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart