NINGBO FUBANG JINGYE GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.31 CNY | +4.01% |
|
+2.85% | -29.87% |
| 2023 | British Steel in talks with UK govt over support for decarbonisation | RE |
| 2023 | Ningbo Fubang Jingye Group Co.,Ltd Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 8.13 ¥ | 7.96 ¥ | 7.69 ¥ | 7.99 ¥ | 8.31 ¥ |
| Volume | 9 425 931 | 5 339 100 | 4 384 300 | 3 723 800 | 3 714 901 |
| Change | +0.62% | -2.09% | -3.39% | +3.90% | +4.01% |
| Opening | 8.09 | 8.05 | 7.86 | 7.76 | 8.04 |
| High | 8.37 | 8.22 | 7.99 | 8.03 | 8.33 |
| Low | 7.79 | 7.84 | 7.60 | 7.64 | 8.00 |
Performance
| 1 day | +4.01% | ||
| 1 week | +2.85% | ||
| Current month | -10.65% | ||
| 1 month | -10.36% | ||
| 3 months | -17.80% | ||
| 6 months | -19.86% | ||
| Current year | -29.87% | ||
| 1 year | -21.16% | ||
| 3 years | +1.47% | ||
| 5 years | -27.68% | ||
| 10 years | +4.27% |
Volumes
marketsDaily volume
3 714 901
Avg. Volume 20 sessions
11 908 901
Avg. Volume 20 sessions CNY
98 962 967.31
Avg. Volume 20 sessions USD
13 658 373.93
Record volume 1
47 522 126
Record volume 2
41 044 106
Record volume 3
34 195 280
Capital turnover ratio
0.09
Float rotation
0.16
Basic data
Capitalization (CNY)
1 111 360 888
Capitalization (USD)
153 384 473
Net sales (CNY)
303 117 755
Net sales (USD)
41 834 797
Number of employees
82
Sales / Employee (CNY)
3 696 558
Sales / Employee (USD)
510 180
Free-Float
56.55 %
Free-Float capitalization (CNY)
628 517 030
Free-Float capitalization (USD)
86 744 778
Average Daily Capital Traded
8.9%
Highs and lows
1 week
7.60
8.33
1 month
7.1411.75
Current year
5.6012.39
1 year
5.6012.39
3 years
5.6013.86
5 years
5.6015.90
10 years
5.6036.55
Indicators
Moving average 5 days
8.02
Moving average 20 days
9.23
Moving average 50 days
8.68
Moving average 100 days
9.92
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
+11.07%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+19.37%
STIM
RSI 9 days
42.50
RSI 14 days
43.67
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.01% | +2.85% | -29.87% | -21.16% | 153M | ||
| +1.60% | +5.50% | +5.14% | +50.47% | 16.97B | ||
| +5.87% | +2.95% | +34.10% | +17.79% | 15.4B | ||
| -2.17% | -12.34% | +28.57% | +22.03% | 6.71B | ||
| +0.06% | +1.49% | +6.12% | -5.15% | 6.48B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.58% | -7.52% | +31.89% | +40.13% | 5.82B | ||
| +0.13% | +3.80% | +42.67% | +129.99% | 4.14B | ||
| -0.16% | -2.10% | +1.14% | -33.35% | 3.18B | ||
| -6.28% | -3.57% | +0.15% | +41.97% | 2.93B | ||
| -1.58% | +0.32% | +71.82% | +1.30% | 2.93B | ||
| -2.46% | -10.75% | +2.59% | +5.62% | 1.98B | ||
| +0.36% | +2.57% | +12.48% | +44.48% | 1.99B | ||
| +1.93% | +6.19% | -3.93% | +7.63% | 1.07B | ||
| -3.92% | -14.33% | +46.65% | +130.59% | 819M | ||
| -0.38% | -1.91% | +5.53% | +30.74% | 742M | ||
| Average | -0.22% | -1.16% | +15.94% | +28.94% | ||
| Weighted average by Cap. | +0.93% | -0.73% | +19.21% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.87% | ||
| 2023 | +28.94% | ||
| 2022 | -2.85% | ||
| 2021 | +7.99% | ||
| 2020 | -28.49% | ||
| 2019 | +27.21% | ||
| 2018 | -34.49% | ||
| 2017 | -39.80% | ||
| 2016 | +2.18% | ||
| 2015 | +129.81% | ||
| 2014 | +62.50% | ||
| 2013 | +3.06% | ||
| 2012 | -21.79% | ||
| 2011 | -14.72% | ||
| 2010 | +4.26% | ||
| 2009 | +186.22% | ||
| 2008 | -64.38% | ||
| 2007 | +63.13% | ||
| 2006 | +14.24% | ||
| 2005 | -50.73% | ||
| 2004 | -5.83% | ||
| 2003 | +0.52% | ||
| 2002 | +18.79% | ||
| 2001 | -25.17% | ||
| 2000 | +15.20% | ||
| 1999 | +61.48% | ||
| 1998 | +26.67% | ||
| 1997 | +0.38% | ||
| 1996 | +90.58% |
- Stock Market
- Equities
- 600768 Stock
- Quotes Ningbo Fubang Jingye Group Co.,Ltd
