NINGBO HAITIAN PRECISION MACHINERY CO.,LTD. Quotes Ningbo Haitian Precision Machinery Co.,Ltd.
Equities
601882
CNE100003HW8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 CNY | -0.36% |
|
-2.88% | +7.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 27.96 ¥ | 29.17 ¥ | 28.55 ¥ | 28.1 ¥ | 28 ¥ |
| Volume | 5 895 515 | 7 542 379 | 5 787 252 | 5 626 057 | 3 639 400 |
| Change | -3.02% | +4.33% | -2.13% | -1.58% | -0.36% |
| Opening | 28.65 | 28.15 | 28.98 | 28.30 | 28.10 |
| High | 28.97 | 29.29 | 29.52 | 28.30 | 28.67 |
| Low | 27.60 | 28.15 | 28.53 | 27.15 | 27.70 |
Performance
| 1 day | -0.36% | ||
| 1 week | -2.88% | ||
| Current month | +4.13% | ||
| 1 month | +0.76% | ||
| 3 months | +25.96% | ||
| 6 months | +3.90% | ||
| Current year | +7.07% | ||
| 1 year | -16.24% | ||
| 3 years | +67.16% | ||
| 5 years | +203.69% |
Volumes
marketsDaily volume
3 639 400
Avg. Volume 20 sessions
4 937 697
Avg. Volume 20 sessions CNY
138 255 516.00
Avg. Volume 20 sessions USD
19 080 505.51
Record volume 1
38 183 970
Record volume 2
32 137 510
Record volume 3
30 342 330
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
14 620 245 803
Capitalization (USD)
2 017 725 503
Net sales (CNY)
3 323 461 410
Net sales (USD)
458 667 586
Number of employees
2 201
Sales / Employee (CNY)
1 509 978
Sales / Employee (USD)
208 391
Free-Float
19.92 %
Free-Float capitalization (CNY)
2 912 184 775
Free-Float capitalization (USD)
401 907 709
Average Daily Capital Traded
0.95%
Highs and lows
1 week
27.15
29.52
1 month
25.8329.52
Current year
20.2430.23
1 year
20.2435.20
3 years
13.6037.96
5 years
6.3137.96
10 years
2.1637.96
Indicators
Moving average 5 days
28.36
Moving average 20 days
27.63
Moving average 50 days
27.01
Moving average 100 days
25.72
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
50.28
RSI 14 days
52.13
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -2.88% | +7.07% | -16.24% | 2.02B | ||
| +0.69% | -1.91% | +50.45% | +89.15% | 3.69B | ||
| +1.00% | -7.24% | +1.59% | +6.50% | 2.01B | ||
| -1.39% | +1.26% | -6.28% | -7.07% | 1.92B | ||
| -7.32% | -5.94% | -9.95% | -30.57% | 1.31B | ||
| +1.32% | -1.69% | -25.31% | -38.44% | 1.36B | ||
| -2.00% | -6.62% | -20.39% | -16.97% | 1.31B | ||
| +0.60% | -1.57% | +13.88% | +16.07% | 1.35B | ||
| -1.05% | -3.30% | -20.93% | -25.96% | 1.19B | ||
| -0.26% | -2.03% | -4.30% | +1.04% | 1.16B | ||
| -5.15% | -12.99% | +15.10% | +94.71% | 981M | ||
| +0.26% | -8.21% | -4.66% | -26.06% | 1.02B | ||
| -0.31% | -1.24% | -2.89% | +47.75% | 962M | ||
| +0.49% | -0.49% | +4.60% | +28.05% | 936M | ||
| -0.80% | -8.47% | -16.05% | -40.74% | 917M | ||
| -1.45% | -7.25% | -25.61% | -5.39% | 758M | ||
| Average | -0.98% | -1.07% | -2.73% | +4.74% | ||
| Weighted average by Cap. | -0.72% | -0.99% | +3.65% | +11.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.07% | ||
| 2023 | -0.19% | ||
| 2022 | +5.77% | ||
| 2021 | +105.05% | ||
| 2020 | +66.62% | ||
| 2019 | +2.98% | ||
| 2018 | -43.04% | ||
| 2017 | -51.03% | ||
| 2016 | +1,068.52% |
- Stock Market
- Equities
- 601882 Stock
- Quotes Ningbo Haitian Precision Machinery Co.,Ltd.
