NIO INC. |
Market Closed -
Other stock markets
|
After market 07:59:56 pm | |||
| 3.91 USD | +2.62% |
|
3.895 | -0.38% |
| Apr. 15 | Sales of Chinese Passenger Vehicle Brands Jump 26% in Q1 | MT |
| Apr. 15 | Nio CEO Tells Harvard Audience He Favors Open Competition Over EV Trade Restrictions, Reuters Reports | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 4.11 $ | 3.89 $ | 3.81 $ | 3.91 $ |
| Volume | 74 932 096 | 70 661 317 | 42 222 200 | 38 766 961 |
| Change | -7.85% | -5.35% | -2.06% | +2.62% |
| Opening | 4.35 | 4.19 | 3.75 | 3.87 |
| High | 4.35 | 4.19 | 3.91 | 3.96 |
| Low | 4.09 | 3.82 | 3.71 | 3.84 |
Performance
| 1 day | -0.38% | ||
| 1 week | -14.81% | ||
| Current month | -13.11% | ||
| 1 month | -29.93% | ||
| 3 months | -37.94% | ||
| 6 months | -54.16% | ||
| Current year | -56.89% | ||
| 1 year | -60.22% | ||
| 3 years | -89.17% | ||
| 5 years | -14.81% |
Volumes
marketsDaily volume
38 766 961
Estimated daily volume
38 766 961
Avg. Volume 20 sessions
52 600 688
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
205 668 690.08
Record volume 1
579 069 900
Record volume 2
570 911 400
Record volume 3
444 070 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
8 089 665 513
Net sales (CNY)
55 617 933 000
Net sales (USD)
7 683 617 444
Number of employees
32 820
Sales / Employee (CNY)
1 694 635
Sales / Employee (USD)
234 114
Free-Float
68.42 %
Free-Float capitalization (USD)
5 547 325 770
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3.71
4.35
1 month
3.715.49
Current year
3.718.94
1 year
3.7116.18
3 years
3.7155.13
5 years
1.1966.99
10 years
1.1966.99
Indicators
Moving average 5 days
4.04
Moving average 20 days
4.58
Moving average 50 days
5.30
Moving average 100 days
6.29
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+17.06%
Price spread / (MMA50)
+35.65%
Price spread / (MMA100)
+60.98%
STIM
RSI 9 days
21.50
RSI 14 days
26.06
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | -14.81% | -56.89% | -60.22% | 8.09B | ||
| +1.13% | -9.08% | -23.24% | +9.95% | 28.52B | ||
| +0.34% | -14.90% | -62.75% | -36.34% | 8.54B | ||
| -11.40% | -31.14% | -67.50% | -73.44% | 6.36B | ||
| +3.78% | -8.96% | -49.14% | -35.08% | 6.98B | ||
| +0.83% | -8.68% | -42.52% | -69.56% | 5.58B | ||
| -1.73% | -4.43% | - | - | 4.35B | ||
| -0.85% | -10.40% | -34.87% | -42.38% | 4B | ||
| +0.38% | -17.61% | -42.04% | -66.41% | 2.76B | ||
| +3.29% | -0.79% | -1.46% | - | 2.36B | ||
| +9.12% | -1.89% | -13.13% | -14.09% | 1.96B | ||
| -3.26% | -34.25% | -26.45% | -29.20% | 861M | ||
| +1.64% | -5.34% | +2.48% | - | 334M | ||
| -2.70% | -18.64% | -38.98% | -45.25% | 236M | ||
| +8.11% | +15.38% | -14.29% | -12.09% | 210M | ||
| -2.39% | +20.68% | -51.65% | -83.34% | 184M | ||
| Average | +0.29% | -9.15% | -34.83% | -42.88% | ||
| Weighted average by Cap. | -0.32% | -11.79% | -38.94% | -27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81f.4uzRF8f_T5ZRr25Zn38kB6kIy-EjAfHXVqdSlYMxbJM.ra-UUJaGKu8iygwh7DJjUftcgtdla5yGI5VrpsR0BsbVgrdW8J0b3zf8Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:21 pm | 3.91 | 1,342,836 | 34,101,535 |
| 03:59:59 pm | 3.915 | 800 | 32,758,699 |
| 03:59:59 pm | 3.915 | 800 | 32,757,899 |
| 03:59:59 pm | 3.91 | 1,418 | 32,757,099 |
| 03:59:59 pm | 3.91 | 858 | 32,755,681 |
| 03:59:58 pm | 3.91 | 100 | 32,754,823 |
| 03:59:58 pm | 3.915 | 4,000 | 32,754,723 |
| 03:59:58 pm | 3.915 | 105 | 32,750,723 |
| 03:59:58 pm | 3.91 | 296 | 32,750,618 |
| 03:59:57 pm | 3.91 | 300 | 32,750,322 |
Monthly variations
Annual change
| 2024 | -56.89% | ||
| 2023 | -6.97% | ||
| 2022 | -69.22% | ||
| 2021 | -35.00% | ||
| 2020 | +1,112.44% | ||
| 2019 | -36.89% | ||
| 2018 | -3.48% |
- Stock Market
- Equities
- NIO Stock
- Quotes NIO Inc.
