Market Closed -
Nyse
04:01:21 2024-04-17 pm EDT
|
After market
07:59:56 pm
|
3.91
USD
|
+2.62%
|
|
3.895
|
-0.38%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
4.11 $
|
3.89 $
|
3.81 $
|
3.91 $
|
Volume |
74 932 096 |
70 661 317 |
42 222 200 |
38 766 961 |
Change |
-7.85%
|
-5.35%
|
-2.06%
|
+2.62%
|
Opening |
4.35 |
4.19 |
3.75 |
3.87 |
High |
4.35 |
4.19 |
3.91 |
3.96 |
Low |
4.09 |
3.82 |
3.71 |
3.84 |
Estimated daily volume
38 766 961
Avg. Volume 20 sessions
52 600 688
Avg. Volume 20 sessions USD
205 668 690.08
Record volume 1
579 069 900
Record volume 2
570 911 400
Record volume 3
444 070 500
Capital turnover ratio
0.03
Capitalization (USD)
8 089 665 513
Net sales (CNY)
55 617 933 000
Net sales (USD)
7 683 617 444
Number of employees
32 820
Sales / Employee (CNY)
1 694 635
Sales / Employee (USD)
234 114
Free-Float capitalization (USD)
5 547 325 770
Average Daily Capital Traded
0.35%
Moving average 5 days
4.04
Moving average 20 days
4.58
Moving average 50 days
5.30
Moving average 100 days
6.29
Price spread / (MMA5) +3.22% Price spread / (MMA20) +17.06% Price spread / (MMA50) +35.65% Price spread / (MMA100) +60.98% 81f.4uzRF8f_T5ZRr25Zn38kB6kIy-EjAfHXVqdSlYMxbJM.ra-UUJaGKu8iygwh7DJjUftcgtdla5yGI5VrpsR0BsbVgrdW8J0b3zf8Nw Date | Price | Volume | Daily volume |
---|
04:01:21 pm |
3.91
|
1,342,836 |
34,101,535 |
03:59:59 pm |
3.915
|
800 |
32,758,699 |
03:59:59 pm |
3.915
|
800 |
32,757,899 |
03:59:59 pm |
3.91
|
1,418 |
32,757,099 |
03:59:59 pm |
3.91
|
858 |
32,755,681 |
03:59:58 pm |
3.91
|
100 |
32,754,823 |
03:59:58 pm |
3.915
|
4,000 |
32,754,723 |
03:59:58 pm |
3.915
|
105 |
32,750,723 |
03:59:58 pm |
3.91
|
296 |
32,750,618 |
03:59:57 pm |
3.91
|
300 |
32,750,322 |
More charts
|