NISOURCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.18 USD | +0.90% |
|
+3.79% | +6.14% |
| Apr. 22 | Barclays Adjusts Price Target on NiSource to $30 From $29 | MT |
| Apr. 22 | BMO Capital Adjusts NiSource Price Target to $30 From $29 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 27.58 $ | 27.91 $ | 27.93 $ | 28.18 $ |
| Volume | 5 768 682 | 3 159 034 | 2 637 079 | 5 601 122 |
| Change | +0.66% | +1.20% | +0.07% | +0.90% |
| Opening | 27.51 | 27.57 | 27.86 | 27.72 |
| High | 27.81 | 28.02 | 28.09 | 28.22 |
| Low | 27.46 | 27.47 | 27.71 | 27.54 |
Performance
| 1 day | +0.90% | ||
| 1 week | +3.79% | ||
| Current month | +1.88% | ||
| 1 month | +3.99% | ||
| 3 months | +11.91% | ||
| 6 months | +11.69% | ||
| Current year | +6.14% | ||
| 1 year | -1.23% | ||
| 3 years | +9.56% | ||
| 5 years | +2.44% | ||
| 10 years | -21.44% |
Volumes
marketsDaily volume
5 601 123
Estimated daily volume
5 601 123
Avg. Volume 20 sessions
3 627 534
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
102 223 908.12
Record volume 1
33 151 060
Record volume 2
17 694 430
Record volume 3
17 230 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 517 887 292
Net sales (USD)
5 566 000 000
Number of employees
7 388
Sales / Employee (USD)
753 384
Free-Float
99 %
Free-Float capitalization (USD)
12 501 799 696
Average Daily Capital Traded
0.82%
Highs and lows
1 week
27.46
28.22
1 month
26.2628.22
Current year
24.8028.22
1 year
22.8628.95
3 years
22.8632.59
5 years
19.5632.59
10 years
16.0449.16
Indicators
Moving average 5 days
27.80
Moving average 20 days
27.34
Moving average 50 days
26.77
Moving average 100 days
26.50
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
67.41
RSI 14 days
63.81
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +3.79% | +6.14% | -1.23% | 12.52B | ||
| -3.38% | +7.02% | +75.49% | +189.10% | 91.01B | ||
| -0.68% | -2.00% | -16.00% | -8.41% | 90.61B | ||
| -0.38% | +4.20% | -0.24% | -7.33% | 49.03B | ||
| +0.73% | +6.03% | -3.60% | -8.72% | 45.24B | ||
| +0.44% | +2.26% | +1.05% | +5.01% | 41.49B | ||
| -0.24% | +2.88% | +2.80% | +4.34% | 34.99B | ||
| +1.11% | +3.38% | +9.94% | +4.72% | 33.15B | ||
| -0.85% | -0.13% | -23.12% | -22.95% | 25.41B | ||
| -3.90% | -1.03% | -14.21% | -30.62% | 23.07B | ||
| -0.28% | +3.51% | +1.26% | -1.16% | 22.19B | ||
| +0.48% | +3.60% | +1.00% | -4.53% | 20.1B | ||
| +0.93% | +3.86% | +3.28% | -17.65% | 19.73B | ||
| +1.18% | +4.95% | +1.75% | -5.65% | 18.19B | ||
| +0.55% | +3.48% | +3.81% | -3.18% | 17.9B | ||
| +0.90% | +5.41% | +3.82% | +2.75% | 14.05B | ||
| Average | -0.14% | +2.81% | +3.32% | +5.91% | ||
| Weighted average by Cap. | -0.61% | +2.50% | +9.21% | +25.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
544afdd093e95406fa.kW-fQ5NWIoA-lmi-lfdnCemirGxfDw4e7b3JFCw68ME.5hf5Gdc4cON9pAn5zKVSY7jGlVwOYmJSlMiIeEIDqYP0FcUw9gRR1mHTKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.18 | 481,883 | 2,416,877 |
| 03:59:59 pm | 28.18 | 100 | 1,934,994 |
| 03:59:59 pm | 28.18 | 1,600 | 1,934,894 |
| 03:59:58 pm | 28.18 | 115 | 1,933,294 |
| 03:59:58 pm | 28.18 | 177 | 1,933,179 |
| 03:59:57 pm | 28.18 | 100 | 1,933,002 |
| 03:59:56 pm | 28.19 | 100 | 1,932,902 |
| 03:59:56 pm | 28.18 | 103 | 1,932,802 |
| 03:59:55 pm | 28.18 | 150 | 1,932,699 |
| 03:59:55 pm | 28.19 | 100 | 1,932,549 |
Monthly variations
Annual change
| 2024 | +6.14% | ||
| 2023 | -3.17% | ||
| 2022 | -0.69% | ||
| 2021 | +20.36% | ||
| 2020 | -17.60% | ||
| 2019 | +9.82% | ||
| 2018 | -1.25% | ||
| 2017 | +15.94% | ||
| 2016 | +13.48% | ||
| 2015 | -54.01% | ||
| 2014 | +29.01% | ||
| 2013 | +32.10% | ||
| 2012 | +4.54% | ||
| 2011 | +35.13% | ||
| 2010 | +14.56% | ||
| 2009 | +40.20% | ||
| 2008 | -41.93% | ||
| 2007 | -21.62% | ||
| 2006 | +15.53% | ||
| 2005 | -8.43% | ||
| 2004 | +3.83% | ||
| 2003 | +9.70% | ||
| 2002 | -13.27% | ||
| 2001 | -25.01% | ||
| 2000 | +72.03% | ||
| 1999 | -41.27% | ||
| 1998 | +23.14% | ||
| 1997 | +24.76% | ||
| 1996 | +3.59% | ||
| 1995 | +28.57% | ||
| 1994 | -9.51% | ||
| 1993 | +24.06% | ||
| 1992 | +2.91% | ||
| 1991 | +36.42% | ||
| 1990 | -2.58% | ||
| 1989 | +39.64% | ||
| 1988 | +63.24% | ||
| 1987 | -27.66% | ||
| 1986 | +18.99% | ||
| 1985 | -15.96% | ||
| 1984 | -19.66% | ||
| 1983 | +15.84% | ||
| 1982 | +14.77% | ||
| 1981 | -4.35% | ||
| 1980 | -16.36% | ||
| 1979 | -12.70% | ||
| 1978 | -17.65% | ||
| 1977 | -3.77% | ||
| 1976 | +11.19% | ||
| 1975 | +26.55% | ||
| 1974 | -22.07% | ||
| 1973 | -29.95% | ||
| 1972 | -3.72% | ||
| 1971 | -14.00% | ||
| 1970 | +13.64% | ||
| 1969 | -8.33% | ||
| 1968 | +3.00% |
- Stock Market
- Equities
- NI Stock
- Quotes NiSource, Inc.
